News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 1,563 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.51 | Open Interest | 1,960 | Day's Range | 0.32 - 0.55 |
| Open | 0.44 | Prev Close | 0.49 | Last Trade | 7/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.10 | 2.38 | 2.60 | 0.00 % | 0 | 1,115 |
| 10.00 | 1.76 | 1.90 | 1.70 | -19.81 % | 778 | 1,908 |
| 10.50 | 1.34 | 1.46 | 1.48 | -12.94 % | 29 | 2,402 |
| 11.00 | 1.02 | 1.08 | 1.06 | -20.30 % | 160 | 4,647 |
| 11.50 | 0.74 | 0.79 | 0.76 | -26.21 % | 719 | 4,619 |
| 12.00 | 0.52 | 0.56 | 0.54 | -29.87 % | 3,692 | 11,943 |
| 12.50 | 0.37 | 0.40 | 0.38 | -36.67 % | 2,237 | 9,208 |
| 13.00 | 0.26 | 0.29 | 0.28 | -41.67 % | 2,656 | 8,385 |
| 13.50 | 0.19 | 0.22 | 0.21 | -41.67 % | 536 | 3,514 |
| 14.00 | 0.14 | 0.16 | 0.16 | -42.86 % | 686 | 4,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 99 | 2,590 |
| 10.00 | 0.06 | 0.07 | 0.06 | -40.00 % | 583 | 10,631 |
| 10.50 | 0.13 | 0.15 | 0.13 | -27.78 % | 1,408 | 1,654 |
| 11.00 | 0.27 | 0.29 | 0.27 | -10.00 % | 2,022 | 2,731 |
| 11.50 | 0.47 | 0.51 | 0.48 | -2.04 % | 1,563 | 1,960 |
| 12.00 | 0.74 | 0.78 | 0.79 | 5.33 % | 1,903 | 1,489 |
| 12.50 | 1.09 | 1.17 | 1.20 | 9.09 % | 80 | 664 |
| 13.00 | 1.36 | 1.64 | 1.50 | 4.17 % | 63 | 406 |
| 13.50 | 1.88 | 1.99 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 2.29 | 2.41 | 2.19 | -9.13 % | 5 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
