News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.19 | Volume | 779 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 3,514 | Day's Range | 0.17 - 0.60 |
| Open | 0.46 | Prev Close | 0.36 | Last Trade | 7/22/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.11 | 2.38 | 2.60 | 0.00 % | 0 | 1,115 |
| 10.00 | 1.81 | 1.87 | 1.91 | -9.91 % | 779 | 1,908 |
| 10.50 | 1.38 | 1.44 | 1.53 | -10.00 % | 31 | 2,402 |
| 11.00 | 1.02 | 1.06 | 1.11 | -16.54 % | 183 | 4,647 |
| 11.50 | 0.74 | 0.75 | 0.73 | -29.13 % | 809 | 4,619 |
| 12.00 | 0.52 | 0.53 | 0.52 | -32.47 % | 4,655 | 11,943 |
| 12.50 | 0.35 | 0.38 | 0.40 | -33.33 % | 2,385 | 9,208 |
| 13.00 | 0.26 | 0.28 | 0.31 | -35.42 % | 2,708 | 8,385 |
| 13.50 | 0.19 | 0.21 | 0.20 | -44.44 % | 779 | 3,514 |
| 14.00 | 0.14 | 0.16 | 0.15 | -46.43 % | 718 | 4,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 101 | 2,590 |
| 10.00 | 0.06 | 0.07 | 0.06 | -40.00 % | 645 | 10,631 |
| 10.50 | 0.13 | 0.14 | 0.13 | -27.78 % | 1,629 | 1,654 |
| 11.00 | 0.26 | 0.28 | 0.26 | -13.33 % | 2,066 | 2,731 |
| 11.50 | 0.47 | 0.49 | 0.45 | -8.16 % | 1,594 | 1,960 |
| 12.00 | 0.74 | 0.77 | 0.70 | -6.67 % | 1,952 | 1,489 |
| 12.50 | 1.08 | 1.13 | 1.20 | 9.09 % | 80 | 664 |
| 13.00 | 1.44 | 1.52 | 1.45 | 0.69 % | 64 | 406 |
| 13.50 | 1.83 | 1.96 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 2.29 | 2.52 | 2.19 | -9.13 % | 5 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
