
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 16.80 | 19.50 | 14.45 | 18.15 | 2.70 | 22.98 % | 10 | 0 | 3/07/2025 |
145.00 | 15.45 | 18.35 | 15.50 | 16.90 | 6.28 | 68.11 % | 13 | 1 | 3/07/2025 |
146.00 | 14.15 | 17.45 | 8.15 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 13.70 | 16.75 | 8.99 | 15.225 | 0.00 | 0.00 % | 0 | 6 | - |
148.00 | 12.30 | 15.00 | 9.91 | 13.65 | -1.14 | -10.32 % | 1 | 1 | 3/07/2025 |
149.00 | 11.65 | 14.85 | 9.88 | 13.25 | 1.88 | 23.50 % | 1 | 15 | 3/07/2025 |
150.00 | 11.75 | 13.05 | 9.80 | 12.40 | 1.60 | 19.51 % | 6 | 49 | 3/07/2025 |
152.50 | 8.60 | 9.85 | 9.55 | 9.225 | 3.50 | 57.85 % | 8 | 42 | 3/07/2025 |
155.00 | 6.90 | 7.85 | 7.51 | 7.375 | 2.49 | 49.60 % | 60 | 138 | 3/07/2025 |
157.50 | 5.60 | 5.85 | 5.91 | 5.725 | 2.31 | 64.17 % | 141 | 230 | 3/07/2025 |
160.00 | 4.00 | 4.15 | 4.10 | 4.075 | 1.55 | 60.78 % | 526 | 858 | 3/07/2025 |
162.50 | 2.64 | 2.83 | 2.76 | 2.735 | 1.14 | 70.37 % | 965 | 982 | 3/07/2025 |
165.00 | 1.66 | 1.80 | 1.70 | 1.73 | 0.64 | 60.38 % | 1,967 | 436 | 3/07/2025 |
167.50 | 0.95 | 1.08 | 0.99 | 1.015 | 0.27 | 37.50 % | 729 | 239 | 3/07/2025 |
170.00 | 0.41 | 0.58 | 0.55 | 0.495 | 0.17 | 44.74 % | 556 | 490 | 3/07/2025 |
172.50 | 0.25 | 0.31 | 0.28 | 0.28 | 0.17 | 154.55 % | 141 | 95 | 3/07/2025 |
175.00 | 0.08 | 0.17 | 0.13 | 0.125 | 0.03 | 30.00 % | 202 | 274 | 3/07/2025 |
177.50 | 0.03 | 0.18 | 0.09 | 0.105 | -0.03 | -25.00 % | 5 | 40 | 3/07/2025 |
180.00 | 0.01 | 0.14 | 0.03 | 0.075 | -0.13 | -81.25 % | 135 | 485 | 3/07/2025 |
182.50 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.20 | 0.27 | 0.25 | 0.235 | -0.64 | -71.91 % | 27 | 6 | 3/07/2025 |
145.00 | 0.23 | 0.30 | 0.26 | 0.265 | -0.80 | -75.47 % | 102 | 317 | 3/07/2025 |
146.00 | 0.24 | 0.33 | 0.31 | 0.285 | -0.69 | -69.00 % | 2 | 8 | 3/07/2025 |
147.00 | 0.29 | 0.36 | 0.50 | 0.325 | -0.88 | -63.77 % | 39 | 260 | 3/07/2025 |
148.00 | 0.36 | 0.42 | 0.38 | 0.39 | -1.12 | -74.67 % | 34 | 335 | 3/07/2025 |
149.00 | 0.42 | 0.48 | 0.46 | 0.45 | -1.58 | -77.45 % | 83 | 91 | 3/07/2025 |
150.00 | 0.52 | 0.57 | 0.50 | 0.545 | -1.27 | -71.75 % | 119 | 385 | 3/07/2025 |
152.50 | 0.77 | 0.96 | 0.81 | 0.865 | -1.91 | -70.22 % | 142 | 285 | 3/07/2025 |
155.00 | 1.17 | 1.28 | 1.25 | 1.225 | -2.15 | -63.24 % | 451 | 440 | 3/07/2025 |
157.50 | 1.79 | 1.99 | 1.80 | 1.89 | -2.91 | -61.78 % | 118 | 343 | 3/07/2025 |
160.00 | 2.58 | 2.79 | 2.84 | 2.685 | -3.26 | -53.44 % | 138 | 992 | 3/07/2025 |
162.50 | 3.80 | 3.95 | 4.04 | 3.875 | -4.05 | -50.06 % | 14 | 81 | 3/07/2025 |
165.00 | 5.15 | 6.45 | 5.63 | 5.80 | -4.47 | -44.26 % | 48 | 155 | 3/07/2025 |
167.50 | 6.10 | 7.40 | 7.20 | 6.75 | -4.41 | -37.98 % | 3 | 21 | 3/07/2025 |
170.00 | 8.25 | 9.35 | 13.93 | 8.80 | 0.00 | 0.00 % | 0 | 197 | - |
172.50 | 9.65 | 12.95 | 15.15 | 11.30 | -5.77 | -27.58 % | 1 | 3 | 3/07/2025 |
175.00 | 12.00 | 14.90 | 17.30 | 13.45 | -0.16 | -0.92 % | 1 | 38 | 3/07/2025 |
177.50 | 15.95 | 16.65 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.30 | 19.00 | 16.47 | 18.65 | 0.00 | 0.00 % | 0 | 2 | - |
182.50 | 20.80 | 21.70 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.