News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.40 | 3.80 | 3.80 | 0.00 % | 0 | 51 |
| 31.50 | 1.91 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.69 | 2.77 | 1.91 | 0.00 % | 0 | 104 |
| 32.50 | 1.35 | 2.31 | 2.24 | 50.34 % | 1 | 60 |
| 33.00 | 0.04 | 2.25 | 0.63 | -63.58 % | 26 | 215 |
| 33.50 | 0.17 | 0.87 | 0.17 | -85.47 % | 17 | 119 |
| 34.00 | 0.33 | 0.79 | 0.70 | 150.00 % | 29 | 614 |
| 34.50 | 0.05 | 0.16 | 0.02 | -93.55 % | 2 | 653 |
| 35.00 | 0.08 | 0.18 | 0.14 | 55.56 % | 300 | 973 |
| 35.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 1 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 6,138 |
| 31.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 30 | 555 |
| 32.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 18 | 752 |
| 32.50 | 0.01 | 0.08 | 0.08 | -66.67 % | 5,013 | 5,591 |
| 33.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 56 | 673 |
| 33.50 | 0.09 | 0.01 | 0.09 | 200.00 % | 50 | 601 |
| 34.00 | 0.04 | 0.35 | 0.09 | -90.22 % | 51 | 555 |
| 34.50 | 0.60 | 2.02 | 0.80 | 263.64 % | 10 | 2,688 |
| 35.00 | 0.40 | 1.86 | 1.22 | 87.69 % | 8 | 208 |
| 35.50 | 0.75 | 1.94 | 1.00 | -48.72 % | 2 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
