![Sporting Clube De Portugal Futebol Sad](/common/images/company/EU_SCP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.33333333333 | 0.9 | 0.935 | 0.865 | 4374 | 0.87497066 | DE |
4 | -0.03 | -3.33333333333 | 0.9 | 0.945 | 0.865 | 1276 | 0.88282203 | DE |
12 | -0.16 | -15.5339805825 | 1.03 | 1.06 | 0.845 | 1610 | 0.94205379 | DE |
26 | -0.08 | -8.42105263158 | 0.95 | 1.06 | 0.845 | 1339 | 0.95241861 | DE |
52 | 0.07 | 8.75 | 0.8 | 1.06 | 0.8 | 1597 | 0.94138468 | DE |
156 | 0.05 | 6.09756097561 | 0.82 | 1.06 | 0.65 | 1537 | 0.8684989 | DE |
260 | 0.155 | 21.6783216783 | 0.715 | 1.27 | 0.65 | 1766 | 0.90456778 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.