News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.10 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 19.05 | Open Interest | 170 | Day's Range | 18.48 - 18.48 |
| Open | 18.48 | Prev Close | 15.51 | Last Trade | 7/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.40 | 14.60 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 12.40 | 12.55 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.55 | 10.70 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.80 | 9.00 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 7.30 | 7.40 | 7.15 | 33.64 % | 518 | 1,969 |
| 182.50 | 5.90 | 6.05 | 5.75 | 36.90 % | 509 | 2,055 |
| 185.00 | 4.70 | 4.80 | 4.73 | 43.77 % | 1,084 | 2,942 |
| 187.50 | 3.60 | 3.75 | 3.65 | 46.59 % | 326 | 2,346 |
| 190.00 | 2.73 | 2.82 | 2.80 | 54.70 % | 3,030 | 5,237 |
| 192.50 | 1.99 | 2.05 | 2.02 | 57.81 % | 440 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.05 | 1.09 | 1.07 | -45.41 % | 281 | 3,787 |
| 172.50 | 1.52 | 1.58 | 1.54 | -44.80 % | 198 | 2,452 |
| 175.00 | 2.18 | 2.23 | 2.26 | -37.05 % | 499 | 1,775 |
| 177.50 | 2.95 | 3.05 | 3.04 | -35.04 % | 300 | 963 |
| 180.00 | 3.90 | 4.00 | 4.05 | -31.01 % | 908 | 2,428 |
| 182.50 | 5.00 | 5.15 | 5.05 | -29.67 % | 313 | 723 |
| 185.00 | 6.25 | 6.40 | 6.35 | -28.00 % | 62 | 1,739 |
| 187.50 | 7.70 | 7.85 | 8.00 | -23.00 % | 8 | 1,718 |
| 190.00 | 9.30 | 9.90 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.05 | 11.30 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
