News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 16 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.91 | Open Interest | 6 | Day's Range | 0.05 - 1.55 |
| Open | 0.25 | Prev Close | 14.40 | Last Trade | 2/07/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 7 |
| 192.50 | 9.65 | 11.85 | 10.25 | 349.56 % | 58 | 18 |
| 195.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 32 |
| 197.50 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 2 |
| 200.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 79 |
| 202.50 | 3.10 | 4.15 | 4.15 | 0.00 % | 270 | 0 |
| 205.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 4 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 12 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.63 | 0.81 | 0.83 | 0.00 % | 214 | 0 |
| 195.00 | 1.01 | 1.43 | 1.01 | 0.00 % | 152 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.23 | 2.75 | 2.40 | 0.00 % | 1,028 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.65 | 7.80 | 6.95 | 0.00 % | 6 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
