News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 10 | Day's Range | 5.75 - 5.75 |
| Open | 5.75 | Prev Close | 4.20 | Last Trade | 2/24/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 54.00 | 60.70 | 71.40 | 0.00 % | 0 | 16 |
| 870.00 | 46.70 | 54.00 | 80.00 | 0.00 % | 0 | 5 |
| 880.00 | 40.20 | 47.00 | 70.70 | 0.00 % | 0 | 7 |
| 890.00 | 32.00 | 40.60 | 64.00 | 0.00 % | 0 | 24 |
| 900.00 | 26.00 | 34.30 | 28.99 | -29.09 % | 5 | 122 |
| 910.00 | 21.00 | 28.90 | 38.54 | 0.00 % | 0 | 34 |
| 920.00 | 16.20 | 25.00 | 22.20 | -16.35 % | 10 | 82 |
| 930.00 | 12.70 | 20.30 | 19.50 | -9.60 % | 4 | 214 |
| 940.00 | 11.40 | 17.60 | 12.85 | -34.64 % | 1 | 172 |
| 950.00 | 6.60 | 12.90 | 10.87 | -20.37 % | 11 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 7.00 | 12.80 | 9.30 | 34.78 % | 13 | 20 |
| 870.00 | 9.70 | 15.20 | 11.30 | 0.00 % | 0 | 15 |
| 880.00 | 11.80 | 20.00 | 18.40 | 70.37 % | 1 | 21 |
| 890.00 | 15.30 | 22.90 | 16.90 | 9.03 % | 7 | 55 |
| 900.00 | 19.70 | 26.40 | 24.87 | 24.35 % | 4 | 2,608 |
| 910.00 | 23.10 | 31.40 | 25.00 | 8.70 % | 12 | 196 |
| 920.00 | 28.70 | 36.10 | 30.15 | 8.84 % | 19 | 193 |
| 930.00 | 36.30 | 42.40 | 37.90 | 28.04 % | 1 | 46 |
| 940.00 | 43.00 | 48.80 | 38.90 | 0.00 % | 0 | 28 |
| 950.00 | 50.00 | 56.00 | 32.80 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
