![FT Vest US Small Cap Moderate Buffer ETF February](/common/images/company/A_SFEB.png)
FT Vest US Small Cap Moderate Buffer ETF February (SFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0301 | -0.150575287644 | 19.99 | 20.065 | 19.84 | 24856 | 19.9540441 | SP |
4 | -0.7801 | -3.76133076181 | 20.74 | 20.74 | 19.75 | 27106 | 19.94932967 | SP |
12 | -0.0501 | -0.250374812594 | 20.01 | 20.74 | 19.339 | 29574 | 19.86193246 | SP |
26 | 0.2899 | 1.47381799695 | 19.67 | 20.74 | 19.339 | 53316 | 19.90965302 | SP |
52 | 0.2899 | 1.47381799695 | 19.67 | 20.74 | 19.339 | 53316 | 19.90965302 | SP |
156 | 0.2899 | 1.47381799695 | 19.67 | 20.74 | 19.339 | 53316 | 19.90965302 | SP |
260 | 0.2899 | 1.47381799695 | 19.67 | 20.74 | 19.339 | 53316 | 19.90965302 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.