FT Vest US Small Cap Moderate Buffer ETF February (SFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 1.08794197643 | 22.06 | 22.33 | 21.5277 | 37545 | 22.0456569 | SP |
4 | 0.81 | 3.76919497441 | 21.49 | 22.33 | 21.09 | 21654 | 21.94684327 | SP |
12 | 0 | 0 | 22.3 | 22.52 | 21.09 | 11669 | 21.9803853 | SP |
26 | 2.41 | 12.1166415284 | 19.89 | 22.52 | 19.65 | 14194 | 21.60630324 | SP |
52 | 2.63 | 13.37061515 | 19.67 | 22.52 | 19.339 | 28486 | 20.39646359 | SP |
156 | 2.63 | 13.37061515 | 19.67 | 22.52 | 19.339 | 28486 | 20.39646359 | SP |
260 | 2.63 | 13.37061515 | 19.67 | 22.52 | 19.339 | 28486 | 20.39646359 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.