Concentric AB (PK) (CCNTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.25 | 22.25 | 22.25 | 200 | 22.25 | CS |
4 | 0 | 0 | 22.25 | 22.25 | 22.25 | 200 | 22.25 | CS |
12 | 3.75 | 20.2702702703 | 18.5 | 22.25 | 18.5 | 100 | 22.25 | CS |
26 | 4.46 | 25.0702641934 | 17.79 | 22.25 | 17.79 | 329 | 18.20833189 | CS |
52 | 4.46 | 25.0702641934 | 17.79 | 22.25 | 17.79 | 329 | 18.20833189 | CS |
156 | -1.55 | -6.51260504202 | 23.8 | 32.76 | 17.79 | 419 | 24.58344755 | CS |
260 | 10.89 | 95.8626760563 | 11.36 | 32.76 | 11.36 | 1429 | 16.57477259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.