News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 37.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 11.20 | 12.50 | 10.40 | 166.67 % | 201 | 529 |
| 260.00 | 8.65 | 9.45 | 8.35 | 191.96 % | 1,374 | 1,039 |
| 262.50 | 6.50 | 7.10 | 6.00 | 200.00 % | 2,113 | 541 |
| 265.00 | 4.35 | 4.75 | 4.50 | 219.15 % | 4,910 | 1,343 |
| 267.50 | 2.50 | 2.80 | 2.39 | 162.64 % | 3,516 | 496 |
| 270.00 | 1.18 | 1.30 | 1.30 | 100.00 % | 6,664 | 2,643 |
| 272.50 | 0.49 | 0.60 | 0.57 | 23.91 % | 1,444 | 891 |
| 275.00 | 0.18 | 0.27 | 0.21 | -36.36 % | 3,046 | 1,160 |
| 277.50 | 0.07 | 0.20 | 0.08 | -55.56 % | 922 | 628 |
| 280.00 | 0.02 | 0.06 | 0.04 | -75.00 % | 3,122 | 1,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 0.10 | 0.07 | -98.35 % | 691 | 292 |
| 260.00 | 0.09 | 0.10 | 0.12 | -97.89 % | 2,514 | 1,170 |
| 262.50 | 0.12 | 0.20 | 0.28 | -96.16 % | 816 | 203 |
| 265.00 | 0.34 | 0.44 | 0.38 | -95.42 % | 1,791 | 1,583 |
| 267.50 | 0.87 | 1.06 | 1.05 | -92.54 % | 1,547 | 298 |
| 270.00 | 1.90 | 2.24 | 2.31 | -81.14 % | 503 | 451 |
| 272.50 | 3.70 | 4.05 | 4.10 | -77.78 % | 83 | 166 |
| 275.00 | 5.50 | 6.95 | 7.48 | -55.77 % | 213 | 761 |
| 277.50 | 7.75 | 9.40 | 8.20 | -60.44 % | 27 | 224 |
| 280.00 | 10.20 | 11.50 | 11.20 | -48.15 % | 265 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
