
ReNew is the leading decarbonisation solutions company listed on Nasdaq (Nasdaq: RNW, RNWWW). ReNew's clean energy portfolio of 16.3 GW as of November, 2024 is one of the largest globally. In addition to being a major independent power producer in India, we provide end-to-end solutions in a just and... ReNew is the leading decarbonisation solutions company listed on Nasdaq (Nasdaq: RNW, RNWWW). ReNew's clean energy portfolio of 16.3 GW as of November, 2024 is one of the largest globally. In addition to being a major independent power producer in India, we provide end-to-end solutions in a just and inclusive manner in the areas of clean energy, green hydrogen, value-added energy offerings through digitalisation, storage, and carbon markets that increasingly are integral to addressing climate change. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -6 | 6.5 | 6.805 | 6.04 | 1711723 | 6.43312273 | CS |
4 | -0.61 | -9.07738095238 | 6.72 | 6.83 | 6.04 | 1170333 | 6.54963605 | CS |
12 | 0.07 | 1.15894039735 | 6.04 | 7.49 | 5.935 | 1353111 | 6.77577237 | CS |
26 | 0.41 | 7.19298245614 | 5.7 | 7.49 | 5.1501 | 1054370 | 6.42036229 | CS |
52 | -0.33 | -5.12422360248 | 6.44 | 7.49 | 5.1501 | 1025950 | 6.22148328 | CS |
156 | -0.69 | -10.1470588235 | 6.8 | 8.97 | 4.035 | 889078 | 6.24967239 | CS |
260 | -2.74 | -30.9604519774 | 8.85 | 12.3 | 4.035 | 889935 | 6.57446448 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.