GraniteShares ETF Trust GraniteShares (BABX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.63 | -9.12653975364 | 17.86 | 18.24 | 16.1013 | 358241 | 17.42414627 | SP |
4 | -1.08 | -6.23916811092 | 17.31 | 19.95 | 15.58 | 355752 | 17.32958552 | SP |
12 | -5 | -23.5515779557 | 21.23 | 32.7194 | 15.58 | 306275 | 22.42020633 | SP |
26 | 2.26 | 16.1775232641 | 13.97 | 32.7194 | 13.04 | 231472 | 20.01450688 | SP |
52 | 1.73 | 11.9310344828 | 14.5 | 32.7194 | 11.85 | 175021 | 18.3395495 | SP |
156 | -10.41 | -39.0765765766 | 26.64 | 40.94 | 11.85 | 103558 | 18.76942564 | SP |
260 | -10.41 | -39.0765765766 | 26.64 | 40.94 | 11.85 | 103558 | 18.76942564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.