ArcBest Corporation (ARCB)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.70 | 13.30 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.20 | 7.10 | 7.10 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 0.40 | 3.20 | 4.80 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 0.20 | 1.30 | 2.17 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.05 | 2.40 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.15 | 1.10 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.20 | 3.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.40 | 2.00 | 2.05 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 3.40 | 4.70 | 4.50 | 4.05 | -0.55 | -10.89 % | 4 | 2 | 4/17/2025 |
| 65.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 8.00 | 12.00 | 9.57 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 12.60 | 16.10 | 15.05 | 14.35 | 8.85 | 142.74 % | 1 | 2 | 4/17/2025 |
| 80.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
