News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 2.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 5.20 | 4.00 | 0.00 % | 0 | 1 |
| 73.00 | 0.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.50 | 3.50 | 0.50 | 0.00 % | 0 | 1 |
| 73.00 | 0.65 | 1.45 | 1.00 | 0.00 % | 0 | 5 |
| 74.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
