
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.00 | 7.75 | 6.45 | 6.875 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.75 | 6.75 | 5.05 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.75 | 5.75 | 3.95 | 4.75 | 0.00 | 0.00 % | 0 | 24 | - |
6.00 | 3.45 | 4.75 | 3.88 | 4.10 | 0.00 | 0.00 % | 0 | 177 | - |
6.50 | 2.92 | 4.10 | 3.25 | 3.51 | 0.62 | 23.57 % | 186 | 46 | 4/25/2025 |
7.00 | 2.46 | 2.81 | 2.71 | 2.635 | 0.07 | 2.65 % | 4 | 9 | 4/25/2025 |
7.50 | 2.01 | 2.41 | 2.17 | 2.21 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 1.20 | 2.21 | 1.74 | 1.705 | 0.11 | 6.75 % | 55 | 339 | 4/25/2025 |
8.50 | 1.05 | 1.73 | 1.24 | 1.39 | 0.07 | 5.98 % | 21 | 306 | 4/25/2025 |
9.00 | 0.72 | 0.93 | 0.84 | 0.825 | 0.09 | 12.00 % | 259 | 2,428 | 4/25/2025 |
9.50 | 0.44 | 0.47 | 0.46 | 0.455 | 0.07 | 17.95 % | 2,428 | 3,047 | 4/25/2025 |
10.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.02 | 11.11 % | 10,316 | 16,204 | 4/25/2025 |
10.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 2,915 | 5,592 | 4/25/2025 |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,215 | 14,936 | 4/25/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 74 | 1,720 | 4/25/2025 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 138 | 1,210 | 4/25/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 84 | 1,499 | 4/25/2025 |
13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,384 | - |
13.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 786 | - |
14.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 555 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 149 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 321 | 4/25/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 20 | 2,171 | 4/25/2025 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 28 | 340 | 4/25/2025 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 233 | 1,142 | 4/25/2025 |
8.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 3,949 | 6,128 | 4/25/2025 |
9.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.05 | -38.46 % | 16,748 | 35,180 | 4/25/2025 |
9.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.10 | -34.48 % | 4,052 | 2,478 | 4/25/2025 |
10.00 | 0.43 | 0.45 | 0.49 | 0.44 | -0.06 | -10.91 % | 978 | 1,236 | 4/25/2025 |
10.50 | 0.60 | 0.87 | 0.90 | 0.735 | -0.05 | -5.26 % | 129 | 530 | 4/25/2025 |
11.00 | 0.86 | 1.77 | 1.35 | 1.315 | -0.05 | -3.57 % | 124 | 539 | 4/25/2025 |
11.50 | 1.69 | 2.54 | 1.84 | 2.115 | -0.16 | -8.00 % | 7 | 143 | 4/25/2025 |
12.00 | 1.80 | 3.00 | 2.34 | 2.40 | -0.12 | -4.88 % | 5 | 324 | 4/25/2025 |
12.50 | 2.56 | 3.05 | 2.64 | 2.805 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 2.84 | 4.25 | 3.35 | 3.545 | 0.00 | 0.00 % | 0 | 72 | - |
13.50 | 2.94 | 4.75 | 3.79 | 3.845 | -0.43 | -10.19 % | 2 | 21 | 4/25/2025 |
14.00 | 3.40 | 5.10 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.