
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 4.00 | 13.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.60 | 8.70 | 8.00 | 7.65 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.70 | 6.70 | 2.65 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.80 | 4.50 | 1.70 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 2.55 | 3.40 | 3.10 | 2.975 | 1.48 | 91.36 % | 1 | 1 | 3/14/2025 |
60.00 | 1.80 | 2.50 | 2.02 | 2.15 | 0.72 | 55.38 % | 5 | 12 | 3/14/2025 |
61.00 | 0.90 | 1.95 | 1.05 | 1.425 | 0.25 | 31.25 % | 5 | 17 | 3/14/2025 |
62.00 | 0.25 | 0.90 | 0.75 | 0.575 | 0.01 | 1.35 % | 1 | 2 | 3/14/2025 |
63.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 0.60 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
61.00 | 0.80 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
62.00 | 0.10 | 1.10 | 2.00 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.65 | 3.10 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 1.70 | 2.90 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.60 | 4.00 | 3.20 | 3.30 | 0.00 | 0.00 % | 5 | 0 | 3/14/2025 |
66.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.