ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VEU Vanguard FTSE All World Ex US

56.96
0.14 (0.25%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Vanguard FTSE All World Ex US VEU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.14 0.25% 56.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
57.14 56.74 57.18 56.96 56.82
more quote information »

VEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1157.379956.7457.171,732,167-0.15-0.26%
1 Month55.3957.379954.8656.122,291,3341.572.83%
3 Months54.3657.379953.6855.472,573,6202.604.78%
6 Months53.6257.379949.473253.692,575,7333.346.23%
1 Year52.3457.379949.473253.722,372,7364.628.83%
3 Years60.6265.2843.0654.943,409,907-3.66-6.04%
5 Years49.9965.2835.0052.443,439,4166.9713.94%

VEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 56.96 0.14 0.25% 57.14 57.18 56.74 1,752,799
Feb 28 2024 56.82 -0.44 -0.77% 56.87 56.925 56.765 1,452,588
Feb 27 2024 57.26 0.09 0.16% 57.22 57.316 57.175 1,918,141
Feb 26 2024 57.17 -0.13 -0.23% 57.25 57.275 57.06 1,781,794
Feb 23 2024 57.30 0.06 0.10% 57.27 57.3799 57.18 1,753,080
Feb 22 2024 57.24 0.61 1.08% 57.11 57.28 57.005 1,755,232
Feb 21 2024 56.63 0.02 0.04% 56.52 56.66 56.41 2,149,132
Feb 20 2024 56.61 0.19 0.34% 56.69 56.78 56.455 2,317,470
Feb 16 2024 56.42 0.10 0.18% 56.33 56.645 56.26 2,467,938
Feb 15 2024 56.32 0.56 1.00% 55.97 56.33 55.97 2,090,937
Feb 14 2024 55.76 0.70 1.27% 55.49 55.77 55.46 2,662,974
Feb 13 2024 55.06 -0.97 -1.73% 55.40 55.47 54.86 2,219,758
Feb 12 2024 56.03 0.15 0.27% 55.86 56.25 55.86 2,201,318
Feb 09 2024 55.88 0.25 0.45% 55.65 55.9088 55.505 2,973,791
Feb 08 2024 55.63 -0.12 -0.22% 55.66 55.68 55.47 2,551,671
Feb 07 2024 55.75 0.00 0.00% 55.72 55.835 55.645 2,443,383
Feb 06 2024 55.75 0.60 1.09% 55.39 55.75 55.33 2,634,132
Feb 05 2024 55.15 -0.23 -0.42% 55.12 55.275 54.88 2,137,172
Feb 02 2024 55.38 -0.38 -0.68% 55.38 55.435 55.145 2,922,204
Feb 01 2024 55.76 0.55 1.00% 55.39 55.7669 55.29 3,102,631
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock