VEU

Vanguard FTSE All World ... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Vanguard FTSE All World Ex US VEU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.08 0.13% 61.41 16:23:10
Open Price Low Price High Price Close Price Prev Close
61.43 61.065 61.46 61.41 61.33
more quote information »

VEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 61.33 0.63 1.04% 61.12 61.35 60.97 2,452,240
Jan 19 2021 60.70 0.57 0.95% 60.83 60.84 60.52 2,897,212
Jan 15 2021 60.13 -0.87 -1.43% 60.33 60.4266 59.82 2,434,741
Jan 14 2021 61.00 0.51 0.84% 60.78 61.195 60.76 3,024,653
Jan 13 2021 60.49 -0.01 -0.02% 60.47 60.645 60.335 2,645,801
Jan 12 2021 60.50 0.38 0.63% 60.25 60.56 60.07 2,226,177
Jan 11 2021 60.12 -0.81 -1.33% 59.93 60.325 59.89 2,856,245
Jan 08 2021 60.93 0.85 1.41% 60.71 60.93 60.275 2,708,306
Jan 07 2021 60.08 0.21 0.35% 59.90 60.1378 59.79 3,039,976
Jan 06 2021 59.87 0.32 0.54% 59.46 60.255 59.40 4,316,322
Jan 05 2021 59.55 0.90 1.53% 58.96 59.63 58.96 2,822,074
Jan 04 2021 58.65 0.29 0.5% 59.41 59.47 58.43 4,484,109
Dec 31 2020 58.36 -0.34 -0.58% 58.73 58.73 58.2472 5,158,112
Dec 30 2020 58.70 0.33 0.57% 58.77 58.965 58.675 3,122,321
Dec 29 2020 58.37 0.47 0.81% 58.50 58.56 58.265 4,291,075
Dec 28 2020 57.90 0.31 0.54% 57.98 58.09 57.85 4,309,229
Dec 24 2020 57.59 0.01 0.02% 57.59 57.64 57.43 2,127,037
Dec 23 2020 57.58 0.55 0.96% 57.51 57.665 57.453 2,400,430
Dec 22 2020 57.03 -0.20 -0.35% 57.07 57.10 56.8478 2,148,098
Dec 21 2020 57.23 -1.14 -1.95% 56.62 57.35 56.52 3,341,842
See More Historical Prices »


Your Recent History
AMEX
VEU
Vanguard F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.