Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE All World Ex US | VEU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 56.22 | 18:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.20 | 56.065 | 56.39 | 56.22 | 56.25 |
VEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.55 | 57.6662 | 56.02 | 56.51 | 4,234,451 | -1.33 | -2.31% |
| 1 Month | 58.53 | 59.00 | 56.02 | 57.81 | 3,507,252 | -2.31 | -3.95% |
| 3 Months | 55.43 | 59.00 | 54.86 | 57.18 | 2,681,368 | 0.79 | 1.43% |
| 6 Months | 50.88 | 59.00 | 49.4732 | 55.26 | 2,683,727 | 5.34 | 10.50% |
| 1 Year | 54.37 | 59.00 | 49.4732 | 54.60 | 2,428,822 | 1.85 | 3.40% |
| 3 Years | 62.92 | 65.28 | 43.06 | 54.83 | 3,405,614 | -6.70 | -10.65% |
| 5 Years | 51.50 | 65.28 | 35.00 | 52.61 | 3,453,985 | 4.72 | 9.17% |
VEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 56.25 | 0.00 | 0.00% | 56.35 | 56.60 | 56.15 | 1,701,422 |
| Apr 17 2024 | 56.25 | 0.01 | 0.02% | 56.51 | 56.56 | 56.02 | 3,416,057 |
| Apr 16 2024 | 56.24 | -0.61 | -1.07% | 56.33 | 56.495 | 56.07 | 8,299,297 |
| Apr 15 2024 | 56.85 | -0.23 | -0.40% | 57.63 | 57.645 | 56.7422 | 3,996,371 |
| Apr 12 2024 | 57.08 | -1.04 | -1.79% | 57.55 | 57.6662 | 56.9832 | 3,759,108 |
| Apr 11 2024 | 58.12 | 0.20 | 0.35% | 58.16 | 58.1859 | 57.57 | 9,022,728 |
| Apr 10 2024 | 57.92 | -0.80 | -1.36% | 57.94 | 58.135 | 57.705 | 3,230,726 |
| Apr 09 2024 | 58.72 | 0.10 | 0.17% | 58.90 | 59.00 | 58.445 | 9,937,075 |
| Apr 08 2024 | 58.62 | 0.30 | 0.51% | 58.63 | 58.74 | 58.55 | 1,838,088 |
| Apr 05 2024 | 58.32 | 0.18 | 0.31% | 58.07 | 58.443 | 57.9535 | 1,875,053 |
| Apr 04 2024 | 58.14 | -0.39 | -0.67% | 58.97 | 58.999 | 58.10 | 2,086,312 |
| Apr 03 2024 | 58.53 | 0.25 | 0.43% | 58.12 | 58.635 | 58.11 | 1,914,463 |
| Apr 02 2024 | 58.28 | -0.20 | -0.34% | 58.23 | 58.345 | 58.14 | 1,402,272 |
| Apr 01 2024 | 58.48 | -0.17 | -0.29% | 58.65 | 58.89 | 58.355 | 1,811,841 |
| Mar 28 2024 | 58.65 | -0.03 | -0.05% | 58.58 | 58.75 | 58.58 | 1,842,883 |
| Mar 27 2024 | 58.68 | 0.30 | 0.51% | 58.49 | 58.68 | 58.38 | 4,271,988 |
| Mar 26 2024 | 58.38 | 0.05 | 0.09% | 58.59 | 58.59 | 58.37 | 1,587,082 |
| Mar 25 2024 | 58.33 | -0.10 | -0.17% | 58.30 | 58.52 | 58.30 | 2,989,510 |
| Mar 22 2024 | 58.43 | -0.20 | -0.34% | 58.53 | 58.57 | 58.35 | 1,655,515 |
| Mar 21 2024 | 58.63 | 0.01 | 0.02% | 58.78 | 58.86 | 58.63 | 1,509,979 |
| Mar 20 2024 | 58.62 | 0.60 | 1.03% | 57.98 | 58.67 | 57.96 | 2,817,519 |
| Mar 19 2024 | 58.02 | 0.02 | 0.03% | 57.85 | 58.16 | 57.755 | 1,589,467 |
