ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard FTSE All World Ex US

Vanguard FTSE All World Ex US (VEU)

59.35
0.73
(1.25%)
Closed July 27 4:00PM
59.35
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.6195579370459.7260.099958.365181982459.38791498SP
40.370.62733129874558.9861.3858.365163821359.79119355SP
120.711.2107776261958.6461.3858.3156103759.49585806SP
263.927.0719826808655.4361.3854.86214719157.94109505SP
523.686.6103826118255.6761.3849.4732233247255.47160558SP
156-2.9-4.6586345381562.2564.7343.06337177554.53566218SP
2608.3716.418203216950.9865.2835343274952.83171082SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203300059.350.731.2559.159.4359.04451648364
172194660058.62-0.31-0.5358.5859.12658.3651435655
172186020058.93-0.76-1.2759.4959.5758.9051379172
172177380059.69-0.39-0.6559.7659.81559.661646903
172168740060.080.580.9759.9760.099959.8051235720
172142820059.5-0.43-0.7259.7259.77559.45023401672
172134180059.93-0.56-0.9360.6260.759.81381519183
172125540060.49-0.51-0.8460.660.77560.441606185
1721169000610.340.5660.5961.01560.5351580236
172108260060.66-0.5-0.8261.0261.0360.6051323651
172082340061.160.530.8761.0461.38611547567
172073700060.630.260.4360.8260.9560.5851270807
172065060060.370.681.1460.0860.460.0251681916
172056420059.69-0.05-0.0859.7359.7959.521398777
172047780059.74-0.19-0.3259.9860.0459.711269783
172021860059.930.280.4760.0360.04559.5551353749
172004064059.650.751.2759.3759.6759.35958410
171995940058.90.170.2958.5858.9358.5452642113
171987300058.730.150.2658.9859.09558.6252236337
171961380058.5800.0058.5858.5858.580
171952740058.580.080.1458.6758.76858.5051720775
171944100058.5-0.36-0.6158.4458.6158.36262938375
171935460058.860.050.0958.7558.9158.633097591
171926820058.810.40.6858.859.158.7641596225
171900900058.41-0.79-1.3358.4258.499958.31580007
171892260059.2-0.04-0.0759.2159.305591774625
171874980059.240.30.5158.9759.2958.972744298
171866340058.940.240.4158.5758.9658.451223080
171840420058.7-0.39-0.6658.658.73558.3751132059
171831780059.09-0.62-1.0459.4359.4658.8856961866
171823140059.710.631.0759.9660.09559.62551243036
171814500059.08-0.52-0.8759.0659.16558.791255772
171805860059.60.120.2059.2859.66559.1851175016
171779940059.48-0.67-1.1159.7459.86559.4551626002
171771300060.150.220.3759.9960.1659.9451921080
171762660059.930.50.8459.7959.93559.492117223
171754020059.43-0.34-0.5759.4159.5359.161444340
171745380059.770.330.5659.8559.929959.4911519879
171719460059.440.220.3759.3859.4959.0051844726
171710820059.220.340.5859.0859.345959.021328208
171702180058.88-0.94-1.5759.0759.09558.841407758
171693540059.82-0.03-0.0560.160.110159.6651189327
171658980059.850.370.6259.6959.957559.69959382
171650340059.48-0.33-0.5560.2560.2559.341527611
171641700059.81-0.45-0.756060.03559.661229284
171633060060.26-0.18-0.3060.2160.328560.125945590
171624420060.44-0.03-0.0560.4660.586760.4051020525
171598500060.470.260.4360.2960.489960.171072319
171589860060.21-0.18-0.3060.3760.3960.192360994
171581220060.390.570.9560.1160.40559.951221927
171572580059.820.360.6159.659.82559.581569403
171563940059.460.110.1959.5159.62559.361463438
171538020059.350.10.1759.5159.5359.2902856464
171529380059.250.390.6658.8759.2558.8666933600
171520740058.86-0.08-0.1458.6158.8758.571293923
171512100058.94-0.02-0.0359.0459.079958.8551511521
171503460058.960.320.5558.8658.9958.81274411
171477540058.640.510.8858.6458.7858.31848599
171468900058.130.971.7057.8658.248657.551812698
171460260057.16-0.02-0.0357.2357.8257.032138604
171451620057.18-0.8-1.3857.6557.8357.182514797
171442980057.980.340.5957.8658.0557.7751483079