ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard FTSE All World Ex US

Vanguard FTSE All World Ex US (VEU)

59.35
0.73
(1.25%)
Closed July 27 4:00PM
59.35
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.6195579370459.7260.099958.365181982459.38791498SP
40.370.62733129874558.9861.3858.365163821359.79119355SP
120.711.2107776261958.6461.3858.3156103759.49585806SP
263.927.0719826808655.4361.3854.86214719157.94109505SP
523.686.6103826118255.6761.3849.4732233247255.47160558SP
156-2.9-4.6586345381562.2564.7343.06337177554.53566218SP
2608.3716.418203216950.9865.2835343274952.83171082SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203300059.350.731.2559.159.4359.04451648364
172194660058.62-0.31-0.5358.5859.12658.3651435655
172186020058.93-0.76-1.2759.4959.5758.9051379172
172177380059.69-0.39-0.6559.7659.81559.661646903
172168740060.080.580.9759.9760.099959.8051235720
172142820059.5-0.43-0.7259.7259.77559.45023401672
172134180059.93-0.56-0.9360.6260.759.81381519183
172125540060.49-0.51-0.8460.660.77560.441606185
1721169000610.340.5660.5961.01560.5351580236
172108260060.66-0.5-0.8261.0261.0360.6051323651
172082340061.160.530.8761.0461.38611547567
172073700060.630.260.4360.8260.9560.5851270807
172065060060.370.681.1460.0860.460.0251681916
172056420059.69-0.05-0.0859.7359.7959.521398777
172047780059.74-0.19-0.3259.9860.0459.711269783
172021860059.930.280.4760.0360.04559.5551353749
172004064059.650.751.2759.3759.6759.35958410
171995940058.90.170.2958.5858.9358.5452642113
171987300058.730.150.2658.9859.09558.6252236337
171961380058.5800.0058.5858.5858.580
171952740058.580.080.1458.6758.76858.5051720775
171944100058.5-0.36-0.6158.4458.6158.36262938375
171935460058.860.050.0958.7558.9158.633097591
171926820058.810.40.6858.859.158.7641596225
171900900058.41-0.79-1.3358.4258.499958.31580007
171892260059.2-0.04-0.0759.2159.305591774625
171874980059.240.30.5158.9759.2958.972744298
171866340058.940.240.4158.5758.9658.451223080
171840420058.7-0.39-0.6658.658.73558.3751132059
171831780059.09-0.62-1.0459.4359.4658.8856961866
171823140059.710.631.0759.9660.09559.62551243036
171814500059.08-0.52-0.8759.0659.16558.791255772
171805860059.60.120.2059.2859.66559.1851175016
171779940059.48-0.67-1.1159.7459.86559.4551626002
171771300060.150.220.3759.9960.1659.9451921080
171762660059.930.50.8459.7959.93559.492117223
171754020059.43-0.34-0.5759.4159.5359.161444340
171745380059.770.330.5659.8559.929959.4911519879
171719460059.440.220.3759.3859.4959.0051844726
171710820059.220.340.5859.0859.345959.021328208
171702180058.88-0.94-1.5759.0759.09558.841407758
171693540059.82-0.03-0.0560.160.110159.6651189327
171658980059.850.370.6259.6959.957559.69959382
171650340059.48-0.33-0.5560.2560.2559.341527611
171641700059.81-0.45-0.756060.03559.661229284
171633060060.26-0.18-0.3060.2160.328560.125945590
171624420060.44-0.03-0.0560.4660.586760.4051020525
171598500060.470.260.4360.2960.489960.171072319
171589860060.21-0.18-0.3060.3760.3960.192360994
171581220060.390.570.9560.1160.40559.951221927
171572580059.820.360.6159.659.82559.581569403
171563940059.460.110.1959.5159.62559.361463438
171538020059.350.10.1759.5159.5359.2902856464
171529380059.250.390.6658.8759.2558.8666933600
171520740058.86-0.08-0.1458.6158.8758.571293923
171512100058.94-0.02-0.0359.0459.079958.8551511521
171503460058.960.320.5558.8658.9958.81274411
171477540058.640.510.8858.6458.7858.31848599
171468900058.130.971.7057.8658.248657.551812698
171460260057.16-0.02-0.0357.2357.8257.032138604
171451620057.18-0.8-1.3857.6557.8357.182514797
171442980057.980.340.5957.8658.0557.7751483079