News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.661241098678 | 58.98 | 59.66 | 58.79 | 2357238 | 59.22224084 | SP |
| 4 | 1.93 | 3.36002785515 | 57.44 | 59.66 | 56.08 | 2881551 | 57.7790156 | SP |
| 12 | -0.86 | -1.4278598705 | 60.23 | 61.475 | 56.08 | 2878764 | 58.82483179 | SP |
| 26 | 0.11 | 0.185622679717 | 59.26 | 63.81 | 55.2651 | 2259398 | 59.58224384 | SP |
| 52 | 3.89 | 7.01153568854 | 55.48 | 63.81 | 54.86 | 2200010 | 58.80296003 | SP |
| 156 | 0.48 | 0.815078960774 | 58.89 | 63.81 | 43.06 | 3188192 | 53.86902675 | SP |
| 260 | 6.13 | 11.5138993238 | 53.24 | 65.28 | 35 | 3411664 | 53.39550253 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 59.26 | 0.09 | 0.15 | 59.17 | 59.28 | 58.87 | 1481757 |
| 1738020600 | 59.17 | -0.36 | -0.60 | 59 | 59.2 | 58.95 | 3002965 |
| 1737761400 | 59.53 | 0.68 | 1.16 | 59.46 | 59.66 | 59.36 | 2854958 |
| 1737675000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1737588600 | 58.85 | -0.06 | -0.10 | 58.98 | 58.9919 | 58.79 | 2089271 |
| 1737502200 | 58.91 | 0.97 | 1.67 | 58.59 | 58.925 | 58.51 | 2390835 |
| 1737156600 | 57.94 | 0.29 | 0.50 | 57.89 | 58.275 | 57.85 | 1570004 |
| 1737070200 | 57.65 | 0.14 | 0.24 | 57.65 | 57.85 | 57.485 | 6833927 |
| 1736983800 | 57.51 | 0.67 | 1.18 | 57.56 | 57.62 | 57.305 | 1804322 |
| 1736897400 | 56.84 | 0.33 | 0.58 | 56.81 | 56.9099 | 56.5645 | 3425891 |
| 1736811000 | 56.51 | -0.18 | -0.32 | 56.1 | 56.52 | 56.08 | 4023393 |
| 1736551800 | 56.69 | -0.98 | -1.70 | 57.14 | 57.14 | 56.6 | 2956693 |
| 1736379000 | 57.67 | -0.12 | -0.21 | 57.48 | 57.705 | 57.26 | 2277166 |
| 1736292600 | 57.79 | -0.15 | -0.26 | 58.28 | 58.3499 | 57.68 | 1768279 |
| 1736206200 | 57.94 | 0.37 | 0.64 | 57.78 | 58.3 | 57.78 | 1860123 |
| 1735947000 | 57.57 | 0.37 | 0.65 | 57.43 | 57.58 | 57.25 | 2082132 |
| 1735860600 | 57.2 | -0.21 | -0.37 | 57.44 | 57.59 | 57.06 | 5683095 |
| 1735687800 | 57.41 | 0 | 0.00 | 57.61 | 57.65 | 57.2701 | 3299028 |
| 1735601400 | 57.41 | -0.41 | -0.71 | 57.52 | 57.62 | 57.19 | 3110724 |
| 1735342200 | 57.82 | -0.15 | -0.26 | 57.76 | 57.908 | 57.63 | 2800825 |
| 1735255800 | 57.97 | 0.11 | 0.19 | 57.89 | 58.06 | 57.75 | 2427465 |
| 1735077840 | 57.86 | 0.25 | 0.43 | 57.66 | 57.86 | 57.48 | 3280031 |
| 1734996600 | 57.61 | 0.32 | 0.56 | 57.35 | 57.6557 | 57.115 | 3698529 |
| 1734737400 | 57.29 | -0.88 | -1.51 | 56.75 | 57.646 | 56.6507 | 4369836 |
| 1734651000 | 58.17 | 0 | 0.00 | 58.5 | 58.57 | 58.135 | 3981668 |
| 1734564600 | 58.17 | -1.41 | -2.37 | 59.61 | 59.665 | 58.1 | 2926965 |
| 1734478200 | 59.58 | -0.18 | -0.30 | 59.57 | 59.74 | 59.495 | 5968237 |
| 1734391800 | 59.76 | -0.24 | -0.40 | 59.8 | 59.955 | 59.67 | 9120053 |
| 1734132600 | 60 | -0.11 | -0.18 | 60.2 | 60.24 | 59.865 | 1376216 |
| 1734046200 | 60.11 | -0.51 | -0.84 | 60.35 | 60.53 | 60.095 | 1495068 |
| 1733959800 | 60.62 | 0.36 | 0.60 | 60.51 | 60.655 | 60.365 | 2081718 |
| 1733873400 | 60.26 | -0.67 | -1.10 | 60.62 | 60.65 | 60.26 | 1985705 |
| 1733787000 | 60.93 | 0.35 | 0.58 | 61.21 | 61.4073 | 60.91 | 1859499 |
| 1733527800 | 60.58 | -0.06 | -0.10 | 60.86 | 60.87 | 60.52 | 1689767 |
| 1733441400 | 60.64 | 0.26 | 0.43 | 60.62 | 60.75 | 60.5602 | 1893083 |
| 1733355000 | 60.38 | 0.07 | 0.12 | 60.46 | 60.47 | 60.295 | 1487211 |
| 1733268600 | 60.31 | 0.24 | 0.40 | 60.25 | 60.4399 | 60.04 | 2105600 |
| 1733182200 | 60.07 | 0.16 | 0.27 | 59.95 | 60.16 | 59.68 | 2973598 |
| 1732917840 | 59.91 | 0.61 | 1.03 | 59.35 | 59.93 | 59.3 | 1582807 |
| 1732750200 | 59.3 | 0.26 | 0.44 | 59.29 | 59.45 | 59.154 | 2142323 |
| 1732663800 | 59.04 | -0.33 | -0.56 | 59.23 | 59.275 | 58.91 | 1732682 |
| 1732577400 | 59.37 | 0.18 | 0.30 | 59.56 | 59.5999 | 59.2001 | 1660359 |
| 1732318200 | 59.19 | 0.16 | 0.27 | 58.99 | 59.245 | 58.91 | 2657103 |
| 1732231800 | 59.03 | 0.09 | 0.15 | 58.88 | 59.0869 | 58.704 | 2230497 |
| 1732145400 | 58.94 | -0.17 | -0.29 | 58.91 | 58.955 | 58.59 | 2018578 |
| 1732059000 | 59.11 | -0.04 | -0.07 | 58.76 | 59.195 | 58.67 | 1296149 |
| 1731972600 | 59.15 | 0.47 | 0.80 | 58.79 | 59.215 | 58.75 | 2769374 |
| 1731713400 | 58.68 | -0.18 | -0.31 | 58.87 | 58.87 | 58.57 | 1802138 |
| 1731627000 | 58.86 | -0.06 | -0.10 | 59.2 | 59.24 | 58.825 | 4441509 |
| 1731540600 | 58.92 | -0.3 | -0.51 | 59.13 | 59.14 | 58.64 | 2788633 |
| 1731454200 | 59.22 | -1.02 | -1.69 | 59.64 | 59.67 | 58.96 | 1788932 |
| 1731367800 | 60.24 | -0.08 | -0.13 | 60.4 | 60.43 | 60.13 | 4381356 |
| 1731108600 | 60.32 | -1.05 | -1.71 | 60.6 | 60.61 | 60.07 | 4817571 |
| 1731022200 | 61.37 | 1 | 1.66 | 61.16 | 61.475 | 61.08 | 5936823 |
| 1730935800 | 60.37 | -0.7 | -1.15 | 60.23 | 60.45 | 59.865 | 1370796 |
| 1730849400 | 61.07 | 0.66 | 1.09 | 60.75 | 61.13 | 60.7101 | 1043959 |
| 1730763000 | 60.41 | 0.16 | 0.27 | 60.65 | 60.83 | 60.38 | 1391430 |
| 1730500200 | 60.25 | 0.11 | 0.18 | 60.52 | 60.63 | 60.21 | 1593781 |
| 1730413800 | 60.14 | -0.39 | -0.64 | 60.39 | 60.41 | 59.69 | 3069213 |
| 1730327400 | 60.53 | -0.39 | -0.64 | 60.46 | 60.78 | 60.39 | 1474156 |
| 1730241000 | 60.92 | -0.21 | -0.34 | 61.01 | 61.095 | 60.86 | 1297316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
