ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard FTSE All World Ex US

Vanguard FTSE All World Ex US (VEU)

59.1482
-0.1118
( -0.19% )
Updated: 14:37:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.005.807.000.006.400.000.00 %00-
54.004.806.000.005.400.000.00 %00-
55.003.605.000.004.300.000.00 %00-
56.002.654.000.003.3250.000.00 %00-
57.001.803.100.052.450.000.00 %02-
58.000.902.252.001.5750.000.00 %06-
59.000.051.700.550.8750.000.00 %03-
60.000.051.200.200.6250.000.00 %01-
61.000.100.950.100.5250.000.00 %03-
62.000.050.200.050.1250.000.00 %023-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.001.150.000.000.000.00 %00-
54.000.051.150.050.600.000.00 %010-
55.000.000.750.000.000.000.00 %00-
56.000.950.800.950.8750.000.00 %013-
57.000.201.000.200.600.000.00 %018-
58.000.351.350.350.850.000.00 %017-
59.000.001.050.000.000.000.00 %00-
60.000.101.900.001.000.000.00 %00-
61.000.352.650.001.500.000.00 %00-
62.001.704.003.002.850.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 3.0475
(125.74%)
279.58M
KRKR36Kr Holdings Inc
$ 7.8099
(83.77%)
21.75M
DGNXDiginex Ltd
$ 26.6344
(77.68%)
2.25M
LGCLLucas GC Ltd
$ 0.8261
(44.42%)
41.1M
SXTP60 Degrees Pharmaceuticals Inc
$ 1.0907
(41.50%)
54M
EYENEyenovia Inc
$ 0.0355
(-37.72%)
20.54M
ZKINZK International Group Co Ltd
$ 0.5215
(-36.30%)
2.69M
MGOLMGO Global Inc
$ 0.1067
(-35.84%)
43.64M
BACKIMAC Holdings Inc
$ 0.786
(-35.57%)
1.87M
HAOHaoxi Health Technology Ltd
$ 2.57
(-30.54%)
375.69k
NVDANVIDIA Corporation
$ 121.375
(-5.90%)
292.77M
SLXNSilexion Therapeutics Corporation
$ 3.055
(126.30%)
279.62M
OCEAOcean Biomedical Inc
$ 0.2831
(-14.21%)
174.86M
RIMEAlgorhythm Holdings Inc
$ 0.026899
(-12.95%)
110.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4828
(4.93%)
90.82M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
wagner wagner 3 minutes ago
https://www.stocktitan.net/news/NB/nio-corp-announces-pricing-of-5-0-million-underwritten-offering-k1dq0g6nfng7.html
NB
TMaga TMaga 3 minutes ago
$8.00 to $1.03 per share. Thank You Holman (Clyde)
HCWC
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
Before any more bad mouthing of PGG and Henry , I want to say two words here . Ben . Smet . Do you really think a man of his immense influence and respect would be involved with the ADE if it was a scam. Go Henry !!
PHIL
jem1 jem1 3 minutes ago
Thanks..Golden..Cross..for..the..News..Update
GRLF
oystersnbeer oystersnbeer 3 minutes ago
Trump only plays golf at his resorts.
He charges exorbitant rates.

Every time he plays, and every time a secret service agent stays at one of this resorts, US taxpayer money goes directly into his pocket.
Trooperstocks Trooperstocks 3 minutes ago
Nutrient-Rich Soil - SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,
SGTM
ProfitChaser ProfitChaser 3 minutes ago
I reloaded just a few at 04 today just incase it runs again
Lone Clone Lone Clone 3 minutes ago
MAG Announces Fourth Quarter and 2024 Production From Juanicipio and Provides Initial 2025 Production Guidance

https://www.globenewswire.com/news-release/2025/01/29/3017016/0/en/MAG-Announces-Fourth-Quarter-and-2024-Production-From-Juanicipio-and-Provides-Initial-2025-Production-Guida
Stevenvegas Stevenvegas 4 minutes ago
Have 9 stocks and same
Rubenstien Rubenstien 4 minutes ago
Bid building again... .0004 could go soon.

TKMO
TKMO
JusticeWillWin JusticeWillWin 4 minutes ago
📢🚨Mr. Cooper $COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
DrSleep DrSleep 4 minutes ago
Noted.
ELTP
Trooperstocks Trooperstocks 4 minutes ago
SGTM Deer Soil is our powerful deer attractant that acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
mick mick 4 minutes ago
CNRC
Cunningham Natural Resources Corporation (PK)
0.0159
0.0001 (0.63%)
Volume: 473,122
Day Range: 0.0131 - 0.0159
Last Trade Time: 1:53:29 PM EST
CNRC
CrypticPhoenix9 CrypticPhoenix9 4 minutes ago
RFK Jr hearing is troubling
ELTP
georgejjl georgejjl 4 minutes ago
Watch the price per share and the buying volume for AVXL to increase significantly within the last 30 minutes of trading today in anticipation of news regarding a new potentially pivotal trial for the treatment of Parkinson's disease with blarcamesine.

Good luck and GOD bless,
AVXL
k9narc k9narc 4 minutes ago
I've had mine 4 months.
I use it almost every day, and quite a bit if I'm annoying the cat.

The cheap batteries that came with it are still going strong.
If I have to replace them every 6 months, no big deal.
vlispxpert vlispxpert 4 minutes ago
wow, account jumping now just as fast as dip earlier...keep your head!
closetokathy closetokathy 4 minutes ago
Tomorrow or Friday a big day for longs. Toyota Prius here I come.
CEOS
michael702/ michael702/ 5 minutes ago
First have dump second half all buys, we will see! Logic says news coming out after bad news yesterday
BLLB
Trooperstocks Trooperstocks 5 minutes ago
$SGTM unveiled a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. #DeerSoil
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
ShieldCom, Inc. is a federal contractor located in CAMPBELL, CA, a primary naics of 513210, cage 9SP04, and UEI LMT9CBLWZGE1
CAMPBELL, CA
Website: https://www.shieldcoms.com/
Headcount:
UEI: LMT9CBLWZGE1
Primary NAICS Code: 513210
Cage: 9SP04
MONI
cojoboy cojoboy 6 minutes ago
Not sure I'm very smart..???
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HADV .0009 Big News, 500,000,000 Authorized 
HADV