ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VEU Vanguard FTSE All World Ex US

56.22
-0.03 (-0.05%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.003.204.200.003.700.000.00 %00-
54.002.103.100.002.600.000.00 %00-
55.001.402.350.001.8750.000.00 %00-
56.000.751.402.001.0750.000.00 %024-
57.000.400.700.600.550.000.00 %01-
58.000.050.600.000.3250.000.00 %00-
59.000.050.450.000.250.000.00 %00-
60.000.250.650.250.450.000.00 %01-
61.000.000.350.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.100.550.150.3250.000.00 %504/19/2024
54.000.050.450.000.250.000.00 %00-
55.000.050.550.000.300.000.00 %00-
56.000.351.150.000.750.000.00 %00-
57.000.652.250.601.450.000.00 %01-
58.001.602.450.592.0250.000.00 %01-
59.001.703.800.002.750.000.00 %00-
60.002.805.400.004.100.000.00 %00-
61.004.105.600.004.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock