ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.945
0.03
( 0.61% )
Updated: 14:27:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.002.603.002.952.800.041.37 %239114:09:03
3.001.902.101.912.00-0.05-2.55 %241,37014:02:14
4.000.000.000.000.000.000.00 %00-
5.000.500.550.520.525-0.08-13.33 %1,4222,09314:24:47
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.050.150.160.100.016.67 %2035512:05:13
9.000.000.000.000.000.000.00 %00-
10.000.050.150.100.100.000.00 %0158-
11.000.050.150.050.100.000.00 %026-
12.000.000.000.000.000.000.00 %00-
13.003.500.153.501.8250.000.00 %04-
14.000.120.150.120.1350.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.020.200.020.110.000.00 %020-
2.000.050.100.050.0750.000.00 %314714:17:58
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.001.101.351.301.225-0.18-12.16 %52714:03:02
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.004.104.204.104.150.000.00 %02-
10.004.905.306.805.100.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.008.809.306.659.050.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
$ 0.4015
(126.71%)
456.06M
DWTXDogwood Therapeutics Inc
$ 6.7194
(51.68%)
22.61M
ARBBARB IOT Group Ltd
$ 1.125
(46.29%)
16.6M
BOWNUBowen Acquisition Corporation
$ 4.85
(34.72%)
72.31k
ALBTAvalon GloboCare Corporation
$ 7.17
(-34.22%)
535.3k
SCNXScienture Holdings Inc
$ 1.5891
(-34.06%)
1.39M
ACXPAcurx Pharmaceuticals Inc
$ 0.4651
(-28.67%)
1.07M
AGMHAGM Group Holdings Inc
$ 0.1571
(-26.93%)
35.24M
OCTOEightco Holdings Inc
$ 1.1101
(-24.99%)
296.75k
BTOGBit Origin Ltd
$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
$ 0.4015
(126.71%)
456.06M
NVDANVIDIA Corporation
$ 112.3781
(1.64%)
259.2M
ICONIcon Energy Corporation
$ 0.1815
(25.17%)
124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.775
(0.23%)
123.61M

Discussion

View Full Feed
gapole gapole 2 minutes ago
I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.
NVDA
ORCA ORCA 3 minutes ago
Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T
BLLB
diamondguru-one diamondguru-one 3 minutes ago
even at $96 dollars that's a call to 911 for sure..................
COOP
Monksdream Monksdream 3 minutes ago
MCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ylfmoIMG_5589.gif
MCD
Konaploinks Konaploinks 4 minutes ago
Chat GPT seems to differ Doc.

Based on the available information, neither VMware nor a company named “Ago” appear to hold patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer deployment using mobile de
IONQ
sello sello 4 minutes ago
Isiah issued an investor update yesterday. I did not get a notification email which is unusual.

https://finance.yahoo.com/news/one-world-products-isiah-thomas-123000967.html
OWPC
stock1ace1 stock1ace1 4 minutes ago
LGMK .20 Low floater running
LGMK
blackhawks blackhawks 4 minutes ago
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
eastunder eastunder 4 minutes ago
Goldman Sachs: How The Next Chapter In AI Stocks Will Unfold
https://www.investors.com/news/technology/ai-stocks-nvidia-stock-software-companies/?src=A00220

REINHARDT KRAUSE09:49 AM ET 03/07/2025

Nvidia (NVDA) and other first wave, artificial intelligence stocks
AMZN AVGO CRM
researcher59 researcher59 4 minutes ago
NVDA - damn good question. I think those gross margins will have to come down due to competition, but your guess is as good as mine.
NVDA
ChannelTrader ChannelTrader 4 minutes ago
Where will they recoup the property tax loss revenues ?
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bill
Talon38 Talon38 4 minutes ago
Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!

https://www.biospace.com/policy/biogen-eisais-leqembi-suffers-overseas-setbacks-as-uk-denies-coverage-australia-denies-approval?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-8jYt
AVXL
x993231 x993231 5 minutes ago
Grabbed another 10k at 6 bucks ish.

X
NNOX
Redoocs Redoocs 5 minutes ago
You seem to be forgetting that Biden gave Putin Nord Stream 2 when Trump blocked it from Russia.
Against the wishes from the dems. See the past article I referenced from ultra liberal Politico. Look it up, it's good reading.
AND, Obama gave Putin Crimea.

How do you fe
rbl100 rbl100 5 minutes ago
People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.
TSLA
blackhawks blackhawks 5 minutes ago
I'd rather see rapid unscheduled disassembly on the launch pad or shortly after liftoff.

Per SpaceX - “rapid unscheduled disassembly before stage separation”
https://i.redd.it/3y1ch3get3va1.png
MightyX MightyX 6 minutes ago
OTC-trader-group-fraud’s controlling-stake-in tradeable-OS eliminated after uplisting.
TPTW
Monksdream Monksdream 7 minutes ago
XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sbrvwIMG_5588.gif
XPEV
Monterey2000 Monterey2000 7 minutes ago
Could be Vivo or Honor. Here are the TOP 5 Q2024 China Smartphone company market share and both would be new IDCC customers. Lenovo market share is not in the top 5 for Q2024.

https://www.idc.com/getfile.dyn?containerId=prAP53146225&attachmentId=47537297

https://www.
IDCC
Monroe1 Monroe1 7 minutes ago
Well done. I was watching this way back when... before CytoDyn. The resilence of Leronlimab to all the hurdles and through all the attacks is a testament to it's efficacy and safety. The company has pivoted and like our CEO stated, we are in control of our destiny now.
Have a great weekend N
CYDY
Banjo50 Banjo50 7 minutes ago
RFK to slash spending on No Pain Act!!! This does not bod well for biel.
BIEL
gapole gapole 7 minutes ago
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax 7 minutes ago
NVNI on the move
NVNI
researcher59 researcher59 8 minutes ago
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it

Your Recent History

Delayed Upgrade Clock