T Rex 2X Inverse Tesla D... TSLZ - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.905

-0.01

( -0.20% )

Updated: 13:53:28

Delayed by 15 minutes

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.80	4.00	3.80	3.90	0.00	0.00 %	0	112	-
2.00	2.85	3.00	2.91	2.925	0.00	0.00 %	0	391	-
3.00	1.90	2.00	2.20	1.95	0.24	12.24 %	23	1,370	12:31:50
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.20	0.25	0.175	0.05	25.00 %	52	239	13:02:23
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	43	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	26	-
12.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.50	0.15	3.50	1.825	0.00	0.00 %	0	4	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	20	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.10	0.10	0.075	0.00	0.00 %	29	483	11:40:45
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.55	0.65	0.50	0.60	-0.17	-25.37 %	78	206	12:52:37
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.20	2.35	2.46	2.275	0.00	0.00 %	0	170	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.10	4.20	4.10	4.15	0.00	0.00 %	0	2	-
10.00	4.80	5.40	6.80	5.10	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	6.80	7.30	0.00	7.05	0.00	0.00 %	0	0	-
13.00	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.686 (145.00%)	518.58M
SUNESUNation Energy Inc	$ 0.3675 (107.51%)	446.49M
DWTXDogwood Therapeutics Inc	$ 7.0801 (59.82%)	19.35M
ARBBARB IOT Group Ltd	$ 1.075 (39.79%)	12.92M
GVVisionary Holdings Inc	$ 6.4101 (31.09%)	67.46M
SCNXScienture Holdings Inc	$ 1.6289 (-32.41%)	1.3M
ALBTAvalon GloboCare Corporation	$ 7.3866 (-32.23%)	525.9k
ACXPAcurx Pharmaceuticals Inc	$ 0.4552 (-30.18%)	1M
AGMHAGM Group Holdings Inc	$ 0.15275 (-28.95%)	33.55M
YXTYXT.COM Group Holding Ltd	$ 1.01 (-24.06%)	234.75k
BTOGBit Origin Ltd	$ 0.685 (144.64%)	518.59M
SUNESUNation Energy Inc	$ 0.3673 (107.40%)	446.49M
NVDANVIDIA Corporation	$ 111.345 (0.70%)	236.44M
ICONIcon Energy Corporation	$ 0.1886 (30.07%)	121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6937 (-0.52%)	115.1M

Mo Money Mo Money Mo

Mo Money Mo Money Mo 4 minutes ago

DINGBATT!!!!!!!

Prudent Capitalist

Prudent Capitalist 4 minutes ago

Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.

Lime Time

Lime Time 4 minutes ago

Expert Market to Pink Limited

NYBob

NYBob 4 minutes ago

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

e-ore

e-ore 5 minutes ago

Thanks, hope all is well with you

PlayMoneyBS

PlayMoneyBS 5 minutes ago

I truly am sorry. In both instances.

ergo sum

ergo sum 5 minutes ago

https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6

Porch Honkey

Porch Honkey 5 minutes ago

So, when is blast off time?

Landwehr

Landwehr 5 minutes ago

A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials

NYBob

NYBob 5 minutes ago

STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

ksquared

ksquared 6 minutes ago

Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers

Backstabbed

Backstabbed 6 minutes ago

glenn1919

glenn1919 6 minutes ago

KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster 6 minutes ago

TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

TheSprinx

TheSprinx 6 minutes ago

Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

The_Gman

The_Gman 7 minutes ago

The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO

dirkv

dirkv 7 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob 7 minutes ago

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

dirkv

dirkv 7 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Mojocash

Mojocash 7 minutes ago

Let's Go Trips! The dilution will hit sooner than later.

powerpak

powerpak 7 minutes ago

Chartmaster

Chartmaster 7 minutes ago

Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str

Whalatane

Whalatane 7 minutes ago

I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and

RickNagra

RickNagra 7 minutes ago

Senate tracking number 30 13-12.

T Rex 2X Inverse Tesla D...

Kinea Agro Income Usd Fi...

Delayed Upgrade Clock