Direxion Daily Technolog... TECL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	9.80	10.40	8.30	10.10	0.00	0.00 %	0	77	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	7.10	7.50	6.18	7.30	0.48	8.42 %	42	144	10:37:25
92.00	6.30	6.60	5.77	6.45	1.22	26.81 %	6	164	11:20:56
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	4.50	4.90	4.62	4.70	1.22	35.88 %	169	422	11:36:23
95.00	3.90	4.10	3.82	4.00	0.97	34.04 %	32	647	11:36:15
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.50	2.70	2.44	2.60	0.74	43.53 %	13	456	12:11:06
98.00	1.90	2.15	2.04	2.025	0.89	77.39 %	9	95	11:48:44
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.45	0.60	0.48	0.525	0.20	71.43 %	8	187	12:31:43
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	59	-
105.00	0.10	0.20	0.14	0.15	0.05	55.56 %	4	394	10:16:41
106.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	19	-
107.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	86	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.00

9.80

10.40

8.30

10.10

0.00

0.00 %

89.00

0.00

0.00 %

90.00

0.00

0.00 %

91.00

7.10

7.50

6.18

7.30

0.48

8.42 %

144

10:37:25

92.00

6.30

6.60

5.77

6.45

1.22

26.81 %

164

11:20:56

93.00

0.00

0.00 %

94.00

4.50

4.90

4.62

4.70

1.22

35.88 %

169

422

11:36:23

95.00

3.90

4.10

3.82

4.00

0.97

34.04 %

647

11:36:15

96.00

0.00

0.00 %

97.00

2.50

2.70

2.44

2.60

0.74

43.53 %

456

12:11:06

98.00

1.90

2.15

2.04

2.025

0.89

77.39 %

11:48:44

99.00

0.00

0.00 %

100.00

0.00

0.00 %

101.00

0.00

0.00 %

102.00

0.45

0.60

0.48

0.525

0.20

71.43 %

187

12:31:43

103.00

0.00

0.00 %

104.00

0.20

0.30

0.20

0.25

0.00

0.00 %

105.00

0.10

0.20

0.14

0.15

0.05

55.56 %

394

10:16:41

106.00

0.25

0.35

0.25

0.30

0.00

0.00 %

107.00

0.20

0.25

0.20

0.225

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	0.10	0.40	0.21	0.25	-0.34	-61.82 %	2	73	09:33:44
89.00	0.20	0.30	0.35	0.25	-0.35	-50.00 %	2	36	10:16:54
90.00	0.35	0.45	0.50	0.40	-0.20	-28.57 %	2	516	10:35:39
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.70	0.80	0.99	0.75	-0.87	-46.77 %	12	56	10:23:15
95.00	0.90	1.00	1.19	0.95	-1.06	-47.11 %	4	107	10:15:37
96.00	1.20	1.45	1.35	1.325	-4.41	-76.56 %	2	89	10:15:11
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.75	2.20	2.50	1.975	-9.90	-79.84 %	8	30	10:57:01
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.65	3.60	3.66	3.125	-2.94	-44.55 %	1	104	09:53:28
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	3.90	6.40	11.00	5.15	0.00	0.00 %	0	11	-
103.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
104.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	7.30	10.10	17.70	8.70	0.00	0.00 %	0	1	-
107.00	8.30	11.10	0.00	9.70	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.00

0.10

0.40

0.21

0.25

-0.34

-61.82 %

09:33:44

89.00

0.20

0.30

0.35

0.25

-0.35

-50.00 %

10:16:54

90.00

0.35

0.45

0.50

0.40

-0.20

-28.57 %

516

10:35:39

91.00

0.00

0.00 %

92.00

0.00

0.00 %

93.00

0.00

0.00 %

94.00

0.70

0.80

0.99

0.75

-0.87

-46.77 %

10:23:15

95.00

0.90

1.00

1.19

0.95

-1.06

-47.11 %

107

10:15:37

96.00

1.20

1.45

1.35

1.325

-4.41

-76.56 %

10:15:11

97.00

0.00

0.00 %

98.00

1.75

2.20

2.50

1.975

-9.90

-79.84 %

10:57:01

99.00

0.00

0.00 %

100.00

2.65

3.60

3.66

3.125

-2.94

-44.55 %

104

09:53:28

101.00

0.00

0.00 %

102.00

3.90

6.40

11.00

5.15

0.00

0.00 %

103.00

4.30

7.40

0.00

5.85

0.00

0.00 %

104.00

4.90

7.60

0.00

6.25

0.00

0.00 %

105.00

0.00

0.00 %

106.00

7.30

10.10

17.70

8.70

0.00

0.00 %

107.00

8.30

11.10

0.00

9.70

0.00

0.00 %

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.927 (91.56%)	108.39M
KWEKWESST Micro Systems Inc	$ 0.7952 (70.28%)	214.48M
EFOIEnergy Focus Inc	$ 1.9399 (50.38%)	35.13M
PRPHProPhase Labs Inc	$ 0.4671 (43.72%)	161.23M
NKLANikola Corporation	$ 0.7738 (42.90%)	61.94M
INLFINLIF Limited	$ 2.3996 (-85.31%)	5.94M
BPTHBio Path Holdings Inc	$ 0.203 (-67.94%)	4.68M
SEPNSepterna Inc	$ 4.725 (-63.54%)	4.33M
PTPIPetros Pharmaceuticals Inc	$ 0.1337 (-54.37%)	21.12M
RSLSReShape Lifesciences Inc	$ 1.1599 (-50.22%)	4.49M
ADTXAditxt Inc	$ 0.0986 (40.86%)	449.7M
KWEKWESST Micro Systems Inc	$ 0.7952 (70.28%)	214.48M
PRPHProPhase Labs Inc	$ 0.4671 (43.72%)	161.23M
INTCIntel Corporation	$ 26.07 (10.47%)	124.57M
STAIScanTech AI Systems Inc	$ 3.927 (91.56%)	108.39M

Symbol

Price

Vol.

ADTXAditxt Inc

$ 0.0986

(40.86%)

449.7M

KWEKWESST Micro Systems Inc

$ 0.7952

(70.28%)

214.48M

PRPHProPhase Labs Inc

$ 0.4671

(43.72%)

161.23M

INTCIntel Corporation

$ 26.07

(10.47%)

124.57M

STAIScanTech AI Systems Inc

$ 3.927

(91.56%)

108.39M

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

bullish

http://etfdb.com/etf/TECL/
http://www.direxioninvestments.com/products/direxion-daily-technology-bull-3x-etf

$TECL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TECL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TECL/company-info
Ticker: $TECL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TECL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TECL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TECL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TECL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TECL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/news - http://finance.yahoo.com/q/h?s=TECL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TECL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TECL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TECL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TECL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TECL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TECL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TECL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TECL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TECL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TECL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TECL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TECL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TECL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TECL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TECL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TECL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TECL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TECL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TECL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TECL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TECL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TECL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TECL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TECL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TECL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TECL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TECL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TECL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TECL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TECL

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Technology Bull 3X Shares (TECL)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

TECL Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Technology Bull 3X Shares (TECL) Options

Direxion Daily Technology Bull 3X Shares (TECL)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

TECL Discussion

Your Recent History

Go Ad-Free