News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 48 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 132 | Day's Range | 0.05 - 0.90 |
| Open | 0.85 | Prev Close | 1.15 | Last Trade | 7/26/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.45 | 5.80 | 4.57 | 183.85 % | 102 | 109 |
| 140.50 | 1.50 | 5.30 | 4.02 | 183.10 % | 43 | 71 |
| 141.00 | 1.85 | 5.00 | 3.00 | 134.38 % | 52 | 57 |
| 142.00 | 0.85 | 4.00 | 0.90 | -5.26 % | 104 | 92 |
| 143.00 | 0.05 | 2.75 | 0.55 | -59.26 % | 192 | 80 |
| 144.00 | 0.05 | 2.35 | 0.20 | -60.00 % | 181 | 164 |
| 145.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 275 | 211 |
| 146.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 423 | 225 |
| 147.00 | 0.05 | 0.05 | 0.15 | -75.00 % | 73 | 56 |
| 148.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 37 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.05 | 0.05 | -97.04 % | 87 | 154 |
| 140.50 | 0.05 | 0.10 | 0.05 | -96.77 % | 39 | 14 |
| 141.00 | 0.05 | 0.15 | 0.05 | -95.65 % | 48 | 132 |
| 142.00 | 0.05 | 0.05 | 0.07 | -97.59 % | 156 | 191 |
| 143.00 | 0.05 | 0.05 | 0.15 | -95.65 % | 240 | 87 |
| 144.00 | 0.10 | 1.40 | 0.70 | -84.44 % | 61 | 52 |
| 145.00 | 0.65 | 2.90 | 1.00 | -73.12 % | 54 | 99 |
| 146.00 | 0.90 | 4.10 | 2.30 | -51.98 % | 22 | 43 |
| 147.00 | 2.00 | 5.00 | 2.50 | 0.00 % | 0 | 171 |
| 148.00 | 1.95 | 5.90 | 2.69 | -55.02 % | 21 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
