Period:
Draw Mode:
| Volume | 84,762.00 |
|
|||||
| News | - | ||||||
| Day High | 0.123 | Low High |
|||||
| Day Low | 0.1216 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,096,252,206 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.66% | 0.1224 | 0.1223 | 0.1225 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1217 | 0.123 | 0.1216 | 0.1216 | 0.1195 - 0.398 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:50:26 | 1,516.00 | 0.1224 | GBP |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2023 | 04:35 | NEWSBTC | Here’s The Best Time To Invest In Pepe, Former Dogecoin.. |
| 5/16/2023 | 21:00 | NEWSBTC | XRP Price Set To Skyrocket, Expert Predict $3.82 Target.. |
| 5/16/2023 | 15:30 | NEWSBTC | Algorand (ALGO) Price Turns Positive, Bulls Eyeing Further.. |
| 5/10/2023 | 16:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
| 4/18/2023 | 02:39 | Cointelegraph | Video of SEC chair praising Algorand resurfaces after.. |
| 3/30/2023 | 07:30 | NEWSBTC | CAKE Remains Under Pressure Despite PancakeSwap Dominating.. |
| 3/23/2023 | 13:22 | Cointelegraph | Coinbase and Algorand give divergent reasons for staking.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1303 | 0.1325 | 0.1195 | 223,070.86 | -0.0079 | -6.06% |
| 1 Month | 0.146 | 0.147 | 0.1195 | 279,004.93 | -0.0236 | -16.16% |
| 3 Months | 0.1934 | 0.1962 | 0.1195 | 881,699.75 | -0.071 | -36.71% |
| 6 Months | 0.1993 | 0.247 | 0.1195 | 780,286.59 | -0.0769 | -38.59% |
| 1 Year | 0.2834 | 0.398 | 0.1195 | 761,154.42 | -0.161 | -56.81% |
| 3 Years | 0.179987 | 2.07 | 0.1195 | 1,901,758.08 | -0.057587 | -32.00% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,103,930.30 | -0.956125 | -88.65% |