0.3703
-0.0082 (-2.17%)
-0.0082 (-2.17%)
Market Open
| Volume | 448,596.00 |
|
|||||
| News | - | ||||||
| Day High | 0.3953 | Low High |
|||||
| Day Low | 0.3588 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 3,074,154,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0082 | -2.17% | 0.3703 | 0.3717 | 0.3724 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3752 | 0.3953 | 0.3588 | 0.3785 | 0.275 - 2.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:02:37 | 2,188.00 | 0.3703 | GBP |
Period:
Draw Mode:
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/16/2022 | 8:02 | IHNW | FeaturedSplash Beverage Group Reports Record First Quarter 2022 Financial Results. Revenues Increase 86% Year over Year with $4 Million in Gross Sales as Company Signs 12 New or Expanded Distribution Agreements |
| 5/08/2022 | 14:21 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ALGO, XMR,.. |
| 5/05/2022 | 01:41 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
| 5/04/2022 | 21:00 | NEWSBTC | Amidst A New Development Algorand Could Be Eyeing $1 |
| 5/03/2022 | 16:48 | Cointelegraph | Markets are weak, but ALGO, FXS and HNT book a 20%+ rally —.. |
| 5/03/2022 | 12:04 | Cointelegraph | ALGO price in danger of 25% correction despite Algorand–FIFA.. |
| 5/03/2022 | 01:28 | Cointelegraph | Algorand becomes first US blockchain sponsor of FIFA World.. |
| 5/02/2022 | 07:00 | NEWSBTC | Manta Network Joins Forces With Web3 Consortium To Advance.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5943 | 0.613 | 0.275 | 2,114,671.43 | -0.224 | -37.69% |
| 1 Month | 0.5438 | 0.6363 | 0.275 | 1,576,999.43 | -0.1735 | -31.91% |
| 3 Months | 0.6202 | 0.7527 | 0.275 | 1,120,587.17 | -0.2499 | -40.29% |
| 6 Months | 1.39 | 2.07 | 0.275 | 1,294,111.04 | -1.02 | -73.36% |
| 1 Year | 0.9887 | 2.07 | 0.275 | 1,760,554.62 | -0.6184 | -62.55% |
| 3 Years | 1.08 | 35,659.01 | 0.092379 | 3,931,577.62 | -0.708225 | -65.67% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,931,577.62 | -0.708225 | -65.67% |