Volume | 171,515.00 |
|
|||||
News | - | ||||||
Day High | 0.1108 | Low High |
|||||
Day Low | 0.1062 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOGBP | Crypto | 1,148,761,317 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0041 | 3.84% | 0.1108 | 0.1107 | 0.1109 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1067 | 0.1108 | 0.1062 | 0.1067 | 0.0698 - 0.257 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:58:46 | 85.78 | 0.656721 | GBP |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
5/28/2024 | 04:30 | NEWSBTC | Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most.. |
5/27/2024 | 15:30 | NEWSBTC | ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum.. |
5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
5/24/2024 | 16:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
5/24/2024 | 02:17 | Cointelegraph | Algorand causes a stir with new ad bashing Bitcoin, Ethereum.. |
5/09/2024 | 15:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1176 | 0.1249 | 0.1032 | 153,720.43 | -0.0068 | -5.78% |
1 Month | 0.1129 | 0.1252 | 0.090 | 211,591.86 | -0.0021 | -1.86% |
3 Months | 0.1454 | 0.1611 | 0.090 | 249,274.44 | -0.0346 | -23.80% |
6 Months | 0.1268 | 0.257 | 0.090 | 475,710.54 | -0.016 | -12.62% |
1 Year | 0.0854 | 0.257 | 0.0698 | 511,384.49 | 0.0254 | 29.74% |
3 Years | 0.644 | 2.07 | 0.0698 | 968,744.90 | -0.5332 | -82.80% |
5 Years | 0.477708 | 35,659.01 | 0.0698 | 2,452,402.30 | -0.366908 | -76.81% |