0.1189 | Binance | 3364014 | /cdn/crypto/logos/exchanges/BINA.png | $ 399,494.80 | 1725246359 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 58.7871111846 | Recently |
0.119 | Coinbase | 379941.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,196.45 | 1725246262 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 6.63958862325 | Recently |
0.1185 | DigiFinex | 358166 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,521.84 | 1725245729 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 6.25905375678 | 11 minutes ago |
0.1189 | OKX | 319875.731778 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,982.83 | 1725246360 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 5.5899203182 | Recently |
0.1189 | Kucoin | 302088.998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,891.52 | 1725246157 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 5.27909203501 | Recently |
0.11849 | Gate.io | 262507.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,174.61 | 1725244761 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 4.58740097519 | 27 minutes ago |
0.1185 | LBank | 242262.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,772.02 | 1725246361 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 4.23361203595 | Recently |
2.06E-6 | Binance | 184995 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.381178 | 1725246360 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 3.232840777 | Recently |
0.119 | EXMO | 64187.2621719 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,627.62 | 1725246297 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=ALGO_USDT | 1.12169084847 | Recently |
2.07E-6 | Kucoin | 36597.7039 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.075053 | 1725245321 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 10 | https://trade.kucoin.com/ALGO-BTC | 0.639555390754 | 17 minutes ago |
0.11911 | Bitfinex | 30873.0515699 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,680.64 | 1725246358 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 11 | https://www.bitfinex.com/t/ALG:USD | 0.539515446502 | Recently |
0.1069 | Coinbase | 29875 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,209.07 | 1725246310 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.522074208562 | Recently |
2.06E-6 | HitBTC | 25642.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.052881 | 1725245472 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.448111802526 | 15 minutes ago |
0.1184 | LATOKEN | 22712.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,697.06 | 1725245581 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.396915501794 | 13 minutes ago |
0.10713 | Bitvavo | 22625.45552 | /cdn/crypto/logos/exchanges/BITV.png | € 2,430.58 | 1725246360 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 15 | https://account.bitvavo.com/markets/ALGO-EUR | 0.395386335865 | Recently |
0.11861 | Kraken | 20142.482471 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,388.48 | 1725246143 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.351995668436 | Recently |
2.08E-6 | Coinbase | 20117 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.041696 | 1725246172 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.351550354933 | Recently |
0.1193 | HTX | 14350.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,701.55 | 1725246308 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.250775440816 | Recently |
0.106913 | EXMO | 8528 | /cdn/crypto/logos/exchanges/EXMO.png | € 911.13 | 1725246197 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.14902925023 | Recently |
0.0906 | Coinbase | 3110 | /cdn/crypto/logos/exchanges/GDAX.png | £ 283.00 | 1725246241 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0543481435524 | Recently |
0.11859 | Crypto.com | 2670 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.99 | 1725245910 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 21 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0466590171334 | 8 minutes ago |
0.11857 | Crypto.com | 2629 | /cdn/crypto/logos/exchanges/CRTO.png | $ 311.54 | 1725245902 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0459425303534 | 8 minutes ago |
2.06E-6 | EXMO | 2283.28373766 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004700 | 1725244473 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0399010393393 | 31 minutes ago |
0.11836 | Bitstamp | 1566.82992723 | /cdn/crypto/logos/exchanges/BSTP.png | $ 185.45 | 1725246360 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0273808031535 | Recently |
4.871E-5 | Kucoin | 339.4741 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.016520 | 1725246156 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0059324074338 | Recently |
2.06E-6 | Crypto.com | 219 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000452 | 1725245890 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00382708792218 | 8 minutes ago |
4.89E-5 | Kraken | 45.15040044 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.002208 | 1725245653 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.000789016220116 | 12 minutes ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725235337 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 28 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 3 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1725235328 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 29 | https://www.bitfinex.com/t/ALG:BTC | 0 | 3 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 30 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725235326 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 3 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725235327 | ALGO/USD | https://cex.io/algo-usd | USD | 32 | https://cex.io/algo-usd | 0 | 3 hours ago |
0.10721 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725246332 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 33 | https://www.bitstamp.net/markets/algo/eur | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725235333 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 3 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725235334 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 3 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725245994 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 minutes ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725235325 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 3 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725245992 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 minutes ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725235334 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 3 hours ago |
5.012E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725245889 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 minutes ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725235333 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 3 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725235335 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 3 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725235328 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 46 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 3 hours ago |
0.118441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725235320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 3 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |