Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 889,285.00 |
|
|||||
| News | - | ||||||
| Day High | 0.1434 | Low High |
|||||
| Day Low | 0.140 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,419,862,553 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.92% | 0.1429 | 0.1426 | 0.1428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1414 | 0.1434 | 0.140 | 0.1416 | 0.0698 - 0.257 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:58:46 | 85.78 | 0.656721 | GBP |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1559 | 0.1568 | 0.1206 | 1,651,002.29 | -0.013 | -8.34% |
| 1 Month | 0.1905 | 0.2274 | 0.1206 | 875,588.54 | -0.0476 | -24.99% |
| 3 Months | 0.1314 | 0.257 | 0.1206 | 639,424.26 | 0.0115 | 8.75% |
| 6 Months | 0.074 | 0.257 | 0.0732 | 617,560.52 | 0.0689 | 93.11% |
| 1 Year | 0.1604 | 0.257 | 0.0698 | 535,268.62 | -0.0175 | -10.91% |
| 3 Years | 0.9076 | 2.07 | 0.0698 | 1,066,378.34 | -0.7647 | -84.26% |
| 5 Years | 1.08 | 35,659.01 | 0.0698 | 2,628,846.84 | -0.935625 | -86.75% |
