ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPXL Direxion Daily S&P 500 Bull 3X Shares

123.88
1.63 (1.33%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily S&P 500 Bull 3X Shares SPXL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.63 1.33% 123.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
123.55 121.57 124.74 123.43 122.25
more quote information »

SPXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week120.91125.28120.27122.965,083,1142.972.46%
1 Month108.58125.28108.03117.236,837,62015.3014.09%
3 Months92.44125.2892.0575107.437,833,43731.4434.01%
6 Months87.45125.2867.6091.629,159,77036.4341.66%
1 Year67.65125.2859.0683.8210,339,77556.2383.12%
3 Years78.04147.9848.9787.149,779,11445.8458.74%
5 Years44.75147.9816.5170.609,520,41779.13176.83%

SPXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 123.43 1.18 0.97% 123.55 124.74 121.57 6,830,500
Feb 28 2024 122.25 -0.56 -0.46% 121.68 122.76 121.3828 3,854,679
Feb 27 2024 122.81 0.58 0.47% 122.69 123.02 121.28 4,615,827
Feb 26 2024 122.23 -1.30 -1.05% 123.88 124.2193 122.12 4,222,140
Feb 23 2024 123.53 0.13 0.11% 124.63 125.28 123.06 6,550,637
Feb 22 2024 123.40 7.15 6.15% 120.91 124.10 120.27 6,172,286
Feb 21 2024 116.25 0.30 0.26% 115.02 116.39 113.73 6,392,921
Feb 20 2024 115.95 -2.02 -1.71% 116.71 117.19 114.39 6,463,953
Feb 16 2024 117.97 -1.85 -1.54% 119.61 120.40 117.47 6,942,852
Feb 15 2024 119.82 2.26 1.92% 117.99 119.985 117.59 6,490,678
Feb 14 2024 117.56 3.05 2.66% 116.34 117.925 114.6626 6,462,202
Feb 13 2024 114.51 -4.91 -4.11% 114.80 115.75 112.09 8,768,199
Feb 12 2024 119.42 -0.20 -0.17% 119.65 121.26 118.93 5,461,204
Feb 09 2024 119.62 1.91 1.62% 118.00 119.99 117.74 5,372,275
Feb 08 2024 117.71 0.14 0.12% 117.53 117.94 116.92 4,020,711
Feb 07 2024 117.57 2.83 2.47% 116.36 117.93 115.74 5,514,107
Feb 06 2024 114.74 0.92 0.81% 114.47 115.02 113.4499 6,747,758
Feb 05 2024 113.82 -1.29 -1.12% 114.64 114.96 112.23 11,352,083
Feb 02 2024 115.11 3.50 3.14% 111.91 116.30 111.68 9,488,322
Feb 01 2024 111.61 4.05 3.77% 108.58 111.64 108.03 15,021,955
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock