
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 10.90 | 12.30 | 9.47 | 11.60 | -0.13 | -1.35 % | 51 | 17 | 4/01/2025 |
133.00 | 10.10 | 10.80 | 9.90 | 10.45 | 0.80 | 8.79 % | 51 | 17 | 4/01/2025 |
134.00 | 9.00 | 10.70 | 9.50 | 9.85 | 1.10 | 13.10 % | 43 | 33 | 4/01/2025 |
135.00 | 8.60 | 9.60 | 8.45 | 9.10 | -0.03 | -0.35 % | 24 | 193 | 4/01/2025 |
136.00 | 7.90 | 8.30 | 6.56 | 8.10 | -0.14 | -2.09 % | 38 | 62 | 4/01/2025 |
137.00 | 7.20 | 8.20 | 6.67 | 7.70 | -0.75 | -10.11 % | 141 | 123 | 4/01/2025 |
138.00 | 6.50 | 7.10 | 5.00 | 6.80 | -1.70 | -25.37 % | 238 | 177 | 4/01/2025 |
139.00 | 5.80 | 6.30 | 5.65 | 6.05 | -0.55 | -8.87 % | 44 | 30 | 4/01/2025 |
140.00 | 5.30 | 6.30 | 5.12 | 5.80 | 0.02 | 0.39 % | 563 | 607 | 4/01/2025 |
141.00 | 4.70 | 5.60 | 4.50 | 5.15 | 0.03 | 0.67 % | 43 | 39 | 4/01/2025 |
142.00 | 4.20 | 4.60 | 3.95 | 4.40 | -0.19 | -4.59 % | 308 | 156 | 4/01/2025 |
143.00 | 3.70 | 4.00 | 3.75 | 3.85 | 1.73 | 85.64 % | 96 | 79 | 4/01/2025 |
144.00 | 3.30 | 3.60 | 3.06 | 3.45 | -0.24 | -7.27 % | 43 | 63 | 4/01/2025 |
145.00 | 2.75 | 3.50 | 2.90 | 3.125 | 0.40 | 16.00 % | 109 | 317 | 4/01/2025 |
146.00 | 2.40 | 2.65 | 1.75 | 2.525 | -0.75 | -30.00 % | 71 | 251 | 4/01/2025 |
147.00 | 2.00 | 2.65 | 2.05 | 2.325 | 0.06 | 3.02 % | 92 | 710 | 4/01/2025 |
148.00 | 1.70 | 2.55 | 1.15 | 2.125 | -0.50 | -30.30 % | 14 | 356 | 4/01/2025 |
149.00 | 1.35 | 1.55 | 1.40 | 1.45 | 0.10 | 7.69 % | 157 | 106 | 4/01/2025 |
150.00 | 0.75 | 1.50 | 1.05 | 1.125 | 0.05 | 5.00 % | 154 | 153 | 4/01/2025 |
151.00 | 0.30 | 0.95 | 0.83 | 0.625 | -0.17 | -17.00 % | 47 | 91 | 4/01/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.40 | 1.95 | 1.65 | 1.175 | -0.75 | -31.25 % | 20 | 42 | 4/01/2025 |
133.00 | 0.95 | 2.00 | 1.89 | 1.475 | -0.66 | -25.88 % | 19 | 43 | 4/01/2025 |
134.00 | 0.70 | 2.00 | 1.68 | 1.35 | -0.86 | -33.86 % | 35 | 63 | 4/01/2025 |
135.00 | 2.05 | 2.25 | 2.16 | 2.15 | -0.54 | -20.00 % | 156 | 484 | 4/01/2025 |
136.00 | 2.30 | 2.50 | 2.40 | 2.40 | -0.84 | -25.93 % | 277 | 393 | 4/01/2025 |
137.00 | 2.20 | 2.80 | 3.40 | 2.50 | 0.10 | 3.03 % | 141 | 32 | 4/01/2025 |
138.00 | 2.80 | 3.20 | 4.38 | 3.00 | 0.68 | 18.38 % | 21 | 62 | 4/01/2025 |
139.00 | 2.85 | 3.50 | 3.60 | 3.175 | -0.55 | -13.25 % | 64 | 37 | 4/01/2025 |
140.00 | 3.50 | 3.90 | 3.80 | 3.70 | -0.76 | -16.67 % | 38 | 177 | 4/01/2025 |
141.00 | 4.00 | 4.40 | 5.36 | 4.20 | -2.04 | -27.57 % | 14 | 12 | 4/01/2025 |
142.00 | 4.40 | 4.80 | 4.70 | 4.60 | -1.35 | -22.31 % | 309 | 199 | 4/01/2025 |
143.00 | 4.90 | 5.30 | 5.10 | 5.10 | -1.04 | -16.94 % | 39 | 76 | 4/01/2025 |
144.00 | 5.40 | 5.80 | 6.50 | 5.60 | -0.60 | -8.45 % | 22 | 77 | 4/01/2025 |
145.00 | 5.30 | 6.40 | 6.48 | 5.85 | -0.86 | -11.72 % | 9 | 76 | 4/01/2025 |
146.00 | 6.00 | 7.00 | 6.80 | 6.50 | -4.18 | -38.07 % | 11 | 61 | 4/01/2025 |
147.00 | 7.10 | 7.70 | 7.50 | 7.40 | -1.60 | -17.58 % | 5 | 31 | 4/01/2025 |
148.00 | 7.70 | 8.30 | 11.00 | 8.00 | -5.15 | -31.89 % | 1 | 50 | 4/01/2025 |
149.00 | 7.70 | 9.80 | 14.50 | 8.75 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 8.30 | 9.80 | 10.18 | 9.05 | -2.12 | -17.24 % | 6 | 117 | 4/01/2025 |
151.00 | 9.50 | 12.00 | 7.55 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.