ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPXL Direxion Daily S&P 500 Bull 3X Shares

123.00
-0.40 (-0.32%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.009.2011.4010.8010.300.000.00 %035-
114.009.5010.3010.209.900.191.90 %3252/23/2024
115.008.509.309.188.900.182.00 %632462/23/2024
116.006.608.308.177.450.172.12 %2622/23/2024
117.006.907.306.977.100.020.29 %10942/23/2024
118.004.806.406.285.60-0.02-0.32 %252302/23/2024
119.005.205.505.705.350.101.79 %31582/23/2024
120.004.404.604.614.50-0.39-7.80 %402592/23/2024
121.003.603.903.793.75-0.43-10.19 %32662/23/2024
122.002.953.203.503.0750.102.94 %156982/23/2024
123.002.352.502.752.4250.103.77 %111522/23/2024
124.001.802.002.061.90-0.43-17.27 %226292/23/2024
125.001.351.551.521.45-0.49-24.38 %1321602/23/2024
126.001.001.151.271.075-0.17-11.81 %95322/23/2024
127.000.750.850.900.80-0.20-18.18 %57542/23/2024
128.000.500.600.610.55-0.26-29.89 %62252/23/2024
129.000.350.450.450.40-0.25-35.71 %8722/23/2024
130.000.200.350.300.275-0.20-40.00 %932982/23/2024
131.000.150.250.290.200.0520.83 %1432/23/2024
132.000.100.200.100.15-0.20-66.67 %4212/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.000.150.200.150.175-0.12-44.44 %6822/23/2024
114.000.150.200.240.175-0.18-42.86 %13792/23/2024
115.000.200.250.200.225-0.15-42.86 %20752/23/2024
116.000.250.300.290.275-0.20-40.82 %351772/23/2024
117.000.300.400.310.35-0.19-38.00 %181502/23/2024
118.000.400.500.410.45-0.40-49.38 %601812/23/2024
119.000.500.600.550.55-0.40-42.11 %181082/23/2024
120.000.700.800.680.75-0.37-35.24 %835232/23/2024
121.000.901.050.880.975-0.47-34.81 %125802/23/2024
122.001.251.351.211.30-0.49-28.82 %72192/23/2024
123.001.551.751.491.65-0.53-26.24 %101472/23/2024
124.002.002.201.942.10-0.81-29.45 %298222/23/2024
125.002.654.302.593.475-0.51-16.45 %78392/23/2024
126.003.203.503.303.35-0.70-17.50 %492/23/2024
127.003.804.203.804.000.000.00 %902/23/2024
128.004.506.704.595.60-1.98-30.14 %312/23/2024
129.005.407.400.006.400.000.00 %00-
130.006.207.800.007.000.000.00 %00-
131.007.109.300.008.200.000.00 %00-
132.008.1010.000.009.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock