
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
161.00 | 9.60 | 11.60 | 13.50 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 8.70 | 10.50 | 11.50 | 9.60 | 0.00 | 0.00 % | 0 | 54 | - |
163.00 | 8.30 | 10.00 | 11.13 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
164.00 | 7.80 | 9.10 | 7.00 | 8.45 | -0.40 | -5.41 % | 8 | 9 | 09:57:10 |
165.00 | 6.90 | 7.60 | 7.71 | 7.25 | -5.51 | -41.68 % | 3 | 8 | 10:53:06 |
166.00 | 5.90 | 6.50 | 6.00 | 6.20 | 0.00 | 0.00 % | 221 | 0 | 12:29:25 |
167.00 | 5.00 | 5.70 | 5.10 | 5.35 | -4.10 | -44.57 % | 1 | 12 | 10:05:57 |
168.00 | 3.80 | 4.90 | 4.30 | 4.35 | -3.40 | -44.16 % | 10 | 53 | 13:05:23 |
169.00 | 3.70 | 4.30 | 4.10 | 4.00 | 0.00 | 0.00 % | 9 | 25 | 13:12:44 |
170.00 | 3.20 | 3.60 | 3.30 | 3.40 | -0.20 | -5.71 % | 32 | 154 | 12:29:54 |
171.00 | 2.65 | 2.95 | 2.60 | 2.80 | -1.35 | -34.18 % | 12 | 40 | 12:39:50 |
172.00 | 1.65 | 2.40 | 1.58 | 2.025 | -1.70 | -51.83 % | 54 | 117 | 12:21:36 |
173.00 | 1.60 | 1.85 | 1.85 | 1.725 | -0.75 | -28.85 % | 28 | 136 | 13:19:02 |
174.00 | 1.20 | 1.50 | 1.50 | 1.35 | -0.48 | -24.24 % | 16 | 90 | 13:19:02 |
175.00 | 0.90 | 1.10 | 0.85 | 1.00 | -1.10 | -56.41 % | 106 | 269 | 12:58:46 |
176.00 | 0.55 | 0.95 | 0.90 | 0.75 | -0.65 | -41.94 % | 54 | 171 | 13:03:16 |
177.00 | 0.30 | 0.90 | 0.50 | 0.60 | -0.75 | -60.00 % | 42 | 90 | 12:58:58 |
178.00 | 0.20 | 0.80 | 0.62 | 0.50 | -0.25 | -28.74 % | 16 | 297 | 10:53:06 |
179.00 | 0.20 | 0.85 | 0.27 | 0.525 | -0.78 | -74.29 % | 31 | 250 | 11:58:54 |
180.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.32 | -61.54 % | 120 | 379 | 12:29:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
161.00 | 0.15 | 1.45 | 0.51 | 0.80 | -0.29 | -36.25 % | 30 | 17 | 12:02:07 |
162.00 | 0.25 | 0.70 | 0.54 | 0.475 | -0.16 | -22.86 % | 61 | 31 | 12:51:40 |
163.00 | 0.30 | 0.60 | 1.21 | 0.45 | 0.00 | 0.00 % | 0 | 42 | - |
164.00 | 0.30 | 1.60 | 1.01 | 0.95 | -0.34 | -25.19 % | 2 | 21 | 10:53:06 |
165.00 | 0.55 | 1.20 | 1.00 | 0.875 | -0.37 | -27.01 % | 23 | 100 | 12:28:08 |
166.00 | 0.70 | 1.15 | 0.90 | 0.925 | -0.70 | -43.75 % | 5 | 32 | 12:29:59 |
167.00 | 0.85 | 1.15 | 1.55 | 1.00 | -0.45 | -22.50 % | 9 | 28 | 12:06:57 |
168.00 | 1.15 | 1.30 | 1.16 | 1.225 | -0.84 | -42.00 % | 28 | 31 | 13:14:47 |
169.00 | 1.40 | 1.60 | 1.50 | 1.50 | -1.58 | -51.30 % | 56 | 98 | 13:16:18 |
170.00 | 1.75 | 1.95 | 2.15 | 1.85 | -0.38 | -15.02 % | 54 | 357 | 12:33:00 |
171.00 | 2.10 | 2.35 | 2.58 | 2.225 | -0.85 | -24.78 % | 33 | 94 | 13:10:15 |
172.00 | 2.20 | 2.80 | 2.55 | 2.50 | -0.88 | -25.66 % | 36 | 262 | 11:24:59 |
173.00 | 2.75 | 3.40 | 2.71 | 3.075 | -1.83 | -40.31 % | 18 | 67 | 10:23:15 |
174.00 | 3.70 | 4.40 | 4.52 | 4.05 | 0.00 | 0.00 % | 0 | 97 | - |
175.00 | 4.40 | 4.90 | 5.50 | 4.65 | -0.84 | -13.25 % | 27 | 418 | 12:27:01 |
176.00 | 5.10 | 6.00 | 6.05 | 5.55 | -0.43 | -6.64 % | 3 | 42 | 12:27:51 |
177.00 | 5.80 | 6.20 | 6.65 | 6.00 | 0.35 | 5.56 % | 3 | 122 | 12:27:33 |
178.00 | 6.60 | 7.40 | 8.10 | 7.00 | 0.40 | 5.19 % | 63 | 138 | 11:55:46 |
179.00 | 6.60 | 8.90 | 6.46 | 7.75 | -2.39 | -27.01 % | 1 | 93 | 09:41:10 |
180.00 | 8.20 | 9.00 | 10.37 | 8.60 | 4.68 | 82.25 % | 20 | 152 | 12:00:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.