![Direxion Daily S&P 500 Bull 3X Shares](/common/images/company/A_SPXL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.50 | 4.40 | 8.20 | 5.40 | 6.30 | 1.40 | 35.00 % | 1 | 1 | 10:00:00 |
138.00 | 4.00 | 7.70 | 8.78 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
138.50 | 3.70 | 7.20 | 4.60 | 5.45 | 0.90 | 24.32 % | 2 | 6 | 10:00:00 |
139.00 | 3.20 | 6.70 | 6.80 | 4.95 | 3.10 | 83.78 % | 4 | 12 | 13:11:28 |
139.50 | 2.40 | 6.20 | 6.28 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 2.45 | 5.80 | 4.57 | 4.125 | 2.96 | 183.85 % | 102 | 109 | 14:36:41 |
140.50 | 1.50 | 5.30 | 4.02 | 3.40 | 2.60 | 183.10 % | 43 | 71 | 14:36:41 |
141.00 | 1.85 | 5.00 | 3.00 | 3.425 | 1.72 | 134.38 % | 49 | 57 | 15:23:40 |
142.00 | 0.85 | 4.00 | 0.90 | 2.425 | -0.05 | -5.26 % | 104 | 92 | 15:52:07 |
143.00 | 0.05 | 2.75 | 0.55 | 1.40 | -0.80 | -59.26 % | 192 | 80 | 15:54:22 |
144.00 | 0.05 | 2.35 | 0.20 | 1.20 | -0.30 | -60.00 % | 181 | 164 | 15:58:46 |
145.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 275 | 211 | 15:51:07 |
146.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.22 | -88.00 % | 423 | 225 | 15:24:39 |
147.00 | 0.05 | 0.05 | 0.15 | 0.05 | -0.45 | -75.00 % | 73 | 56 | 14:12:41 |
148.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 37 | 75 | 14:18:11 |
149.00 | 0.05 | 0.05 | 0.09 | 0.05 | -0.06 | -40.00 % | 551 | 554 | 13:04:06 |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75 % | 58 | 201 | 12:06:10 |
151.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 55 | 13:05:15 |
152.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 10 | 308 | 09:48:40 |
153.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.09 | -75.00 % | 9 | 205 | 12:55:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.22 | -73.33 % | 31 | 13 | 14:42:08 |
138.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.90 | -90.00 % | 69 | 77 | 13:40:43 |
138.50 | 0.05 | 0.25 | 1.50 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.48 | -90.57 % | 79 | 84 | 12:52:08 |
139.50 | 0.05 | 0.10 | 0.04 | 0.075 | -1.53 | -97.45 % | 23 | 24 | 15:19:26 |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.64 | -97.04 % | 86 | 154 | 15:26:37 |
140.50 | 0.05 | 0.10 | 0.05 | 0.075 | -1.50 | -96.77 % | 39 | 14 | 15:26:11 |
141.00 | 0.05 | 0.15 | 0.05 | 0.10 | -1.10 | -95.65 % | 48 | 132 | 15:32:22 |
142.00 | 0.05 | 0.05 | 0.07 | 0.05 | -2.83 | -97.59 % | 156 | 191 | 15:58:06 |
143.00 | 0.05 | 0.05 | 0.15 | 0.05 | -3.30 | -95.65 % | 205 | 87 | 15:58:03 |
144.00 | 0.10 | 1.40 | 0.70 | 0.75 | -3.80 | -84.44 % | 61 | 52 | 15:58:34 |
145.00 | 0.65 | 2.90 | 1.00 | 1.775 | -2.72 | -73.12 % | 54 | 99 | 15:26:08 |
146.00 | 0.90 | 4.10 | 2.30 | 2.50 | -2.49 | -51.98 % | 22 | 43 | 14:54:33 |
147.00 | 2.00 | 5.00 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 171 | - |
148.00 | 1.95 | 5.90 | 2.69 | 3.925 | -3.29 | -55.02 % | 21 | 101 | 12:50:24 |
149.00 | 3.20 | 6.70 | 4.95 | 4.95 | -1.77 | -26.34 % | 10 | 99 | 15:49:05 |
150.00 | 4.00 | 7.70 | 6.20 | 5.85 | -1.19 | -16.10 % | 6 | 289 | 14:46:54 |
151.00 | 5.00 | 8.70 | 7.22 | 6.85 | -0.52 | -6.72 % | 12 | 111 | 15:23:38 |
152.00 | 6.10 | 10.10 | 6.87 | 8.10 | -2.38 | -25.73 % | 26 | 79 | 12:31:55 |
153.00 | 7.30 | 11.10 | 9.34 | 9.20 | 0.26 | 2.86 % | 21 | 59 | 15:45:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.