Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 9.30 | 10.30 | 9.50 | 9.80 | 0.00 | 0.00 % | 0 | 13 | - |
164.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 7.60 | 8.60 | 6.40 | 8.10 | 0.00 | 0.00 % | 0 | 145 | - |
166.00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00 % | 0 | 3 | - |
167.00 | 6.00 | 7.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 25 | - |
167.50 | 5.70 | 6.70 | 6.69 | 6.20 | 0.00 | 0.00 % | 0 | 18 | - |
168.00 | 5.30 | 6.30 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 910 | - |
169.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 4.10 | 4.90 | 5.10 | 4.50 | 0.00 | 0.00 % | 0 | 102 | - |
171.00 | 3.50 | 4.30 | 5.00 | 3.90 | 0.00 | 0.00 % | 0 | 54 | - |
172.00 | 2.90 | 3.70 | 3.37 | 3.30 | 0.00 | 0.00 % | 0 | 52 | - |
172.50 | 2.60 | 3.40 | 2.86 | 3.00 | 0.00 | 0.00 % | 0 | 14 | - |
173.00 | 2.40 | 3.20 | 2.82 | 2.80 | 0.00 | 0.00 % | 0 | 82 | - |
174.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 1.60 | 2.10 | 1.80 | 1.85 | 0.00 | 0.00 % | 0 | 164 | - |
176.00 | 1.25 | 1.75 | 1.60 | 1.50 | 0.00 | 0.00 % | 1 | 129 | 12/31/2024 |
177.00 | 0.95 | 1.45 | 1.01 | 1.20 | 0.00 | 0.00 % | 0 | 50 | - |
177.50 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 21 | - |
178.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.25 | 0.75 | 1.15 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
163.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
164.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 38 | - |
165.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 124 | - |
166.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 25 | - |
167.00 | 1.10 | 1.60 | 1.52 | 1.35 | 0.00 | 0.00 % | 0 | 184 | - |
167.50 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 55 | - |
168.00 | 1.35 | 1.80 | 2.05 | 1.575 | 0.00 | 0.00 % | 0 | 69 | - |
169.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 2.00 | 2.65 | 2.72 | 2.325 | 0.00 | 0.00 % | 0 | 279 | - |
171.00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00 % | 0 | 156 | - |
172.00 | 2.70 | 3.50 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 119 | - |
172.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 36 | - |
173.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
174.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 39 | - |
175.00 | 4.30 | 5.10 | 5.25 | 4.70 | 0.00 | 0.00 % | 0 | 169 | - |
176.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 129 | - |
177.00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00 % | 0 | 16 | - |
177.50 | 5.90 | 6.90 | 4.02 | 6.40 | 0.00 | 0.00 % | 0 | 13 | - |
178.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.