XMWUE2DHGBPINAV (I1PN)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4882 | -1.99407740223 | 24.4825 | 24.8675 | 23.915 | 0 | 0 | IX |
4 | -0.9432 | -3.7822556391 | 24.9375 | 25.028 | 23.8512 | 0 | 0 | IX |
12 | -0.3132 | -1.28849120642 | 24.3075 | 25.17 | 23.685 | 0 | 0 | IX |
26 | 0.3535 | 1.49529626747 | 23.6408 | 25.17 | 21.2075 | 0 | 0 | IX |
52 | 3.5318 | 17.2598656078 | 20.4625 | 25.17 | 20.1537 | 0 | 0 | IX |
156 | 6.0118 | 33.4313916308 | 17.9825 | 25.17 | 17.8673 | 0 | 0 | IX |
260 | 6.0118 | 33.4313916308 | 17.9825 | 25.17 | 17.8673 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.