More CoinMORE

$ 0.015532

0.000012

(

0.08%

)

Official Links

Website

Announcement

Info

Rank 2715

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015532

Exchange

BTRX

Ask

$ 0.029821

Last Trade Time

19:11:38

Volume (24h)

$ 0

Last Trade Size

3,405.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003727

Fully Diluted Market Cap

$ 465,950

Genesis Date

4/17/2017

Days Range 0.015459-0.015537

52 Weeks Range 0.000359-0.018446

Circulating Supply 2,000,000 / 30,000,000

6.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MORE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MORE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MORE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01646975	-0.0009381	-5.69589702333	0.01499463	0.01655067	0	CX
4	0.01354374	0.00198791	14.6777034999	0.01340926	0.01662439	0	CX
12	0.01480854	0.00072311	4.88306072037	0.012418	0.0175	0	CX
26	0.01694345	-0.0014118	-8.33242344387	0.012418	0.01817041	0	CX
52	0.002468	0.01306365	529.321312804	0.00035852	0.01844593	580.99700246	CX
156	0.06571001	-0.05017836	-76.3633425105	0.00035852	0.12464305	6958.19485583	CX
260	0.04147133	-0.02593968	-62.5484642041	0.00035852	0.27682126	71431.4711868	CX

More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592
1727999400	0.01519127	1.7E-5	0.11	0.01645726	0.01655067	0.01501688
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347
1727135400	0.01584368	-3.4E-5	-0.21	0.01543404	0.01596698	0.0149622
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072
1725925800	0.01428064	0.00053869	3.92	0.01543404	0.01543404	0.01368395
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929
1725321000	0.014791	0.0004762	3.33	0.01543404	0.01543404	0.01434954
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613
1724370600	0.01509645	-0.000199	-1.30	0.01543404	0.01543404	0.0149622
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291
1724197800	0.01477813	-7.0E-5	-0.47	0.0148497	0.0153329	0.01465218
1724111400	0.0148477	0.00015337	1.04	0.01543404	0.01543404	0.014487
1724025000	0.01469433	-0.000164	-1.10	0.01487234	0.01505339	0.01469433
1723938600	0.01485797	0.00012632	0.86	0.01471954	0.01491588	0.0147107
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191
1723506600	0.01484988	0.00014194	0.97	0.01543404	0.01543404	0.01446699
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519
1723074600	0.01378602	-0.000211	-1.51	0.01401201	0.01442198	0.01364665
1722988200	0.01399689	0.00042994	3.17	0.0134982	0.01426663	0.0134982
1722901800	0.01356695	-0.000985	-6.77	0.01516725	0.01526853	0.012418
1722815400	0.01455195	-0.000636	-4.19	0.01516725	0.01526853	0.01433066
1722729000	0.01518811	-0.000172	-1.12	0.01535539	0.01553748	0.014975
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01638051	0.01529693
1722556200	0.01631019	0.0001341	0.83	0.01616547	0.01639432	0.01557314
1722469800	0.01617609	-0.000382	-2.31	0.01654252	0.01670461	0.01613097
1722383400	0.01655827	-0.000147	-0.88	0.01670601	0.01674454	0.01632594
1722297000	0.01670568	-0.00035	-2.05	0.01422948	0.0175	0.01342578
1722210600	0.01705545	3.4E-5	0.20	0.01695062	0.01707048	0.01677816
1722124200	0.01702174	4.5E-5	0.27	0.01697824	0.01734665	0.01667387
1722037800	0.01697721	0.00054093	3.29	0.01644718	0.01705098	0.01644718
1721951400	0.01643628	9.1E-5	0.56	0.016349	0.01652393	0.0158735
1721865000	0.01634508	-0.000143	-0.87	0.0164913	0.01677271	0.01629589
1721778600	0.01648761	-0.000408	-2.41	0.01690111	0.01693379	0.01636528
1721692200	0.0168955	-8.3E-5	-0.49	0.01422948	0.01707557	0.01342578
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01707374	0.01647586
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.01686176	0.01582495
1721346600	0.01598965	-5.3E-5	-0.33	0.01602122	0.01627615	0.0158075
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01652451	0.01597665
1721173800	0.01629558	0.00010862	0.67	0.01621291	0.0163412	0.01562466
1721087400	0.01618696	0.00092106	6.03	0.01422948	0.01621063	0.01342578
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705
1720828200	0.01447168	0.00013209	0.92	0.01433738	0.01463395	0.01414416
1720741800	0.01433959	-9.9E-5	-0.69	0.01440486	0.01483596	0.01427696
1720655400	0.01443884	-7.1E-5	-0.49	0.01448454	0.01485016	0.01429313
1720569000	0.01450992	0.00034658	2.45	0.01417645	0.01455962	0.01407341
1720482600	0.01416334	0.00019896	1.42	0.01422948	0.01452824	0.01342578
1720396200	0.01396438	-0.000576	-3.96	0.01453687	0.01459522	0.01395888
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125