Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 164,909.00 |
|
|||||
| News | - | ||||||
| Day High | 0.112 | Low High |
|||||
| Day Low | 0.1103 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,160,023,683 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.90% | 0.1118 | 0.1118 | 0.112 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1108 | 0.112 | 0.1103 | 0.1108 | 0.0698 - 0.257 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:58:46 | 85.78 | 0.656721 | GBP |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 5/28/2024 | 04:30 | NEWSBTC | Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most.. |
| 5/27/2024 | 15:30 | NEWSBTC | ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/24/2024 | 16:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 5/24/2024 | 02:17 | Cointelegraph | Algorand causes a stir with new ad bashing Bitcoin, Ethereum.. |
| 5/09/2024 | 15:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1224 | 0.1249 | 0.1032 | 153,470.71 | -0.0106 | -8.66% |
| 1 Month | 0.1104 | 0.1252 | 0.090 | 209,035.36 | 0.0014 | 1.27% |
| 3 Months | 0.153 | 0.1611 | 0.090 | 246,477.89 | -0.0412 | -26.93% |
| 6 Months | 0.1314 | 0.257 | 0.090 | 475,680.31 | -0.0196 | -14.92% |
| 1 Year | 0.0858 | 0.257 | 0.0698 | 510,449.65 | 0.026 | 30.30% |
| 3 Years | 0.6116 | 2.07 | 0.0698 | 967,046.53 | -0.4998 | -81.72% |
| 5 Years | 0.491928 | 35,659.01 | 0.0698 | 2,452,443.52 | -0.380128 | -77.27% |
