ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.84
      0.25%
      Bitcoin
      59,529.45
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Algorand (Cryptocurrency:ALGOGBP) Quote

      ALGOGBP Algorand

      0.1455
      0.0001 (0.07%)
      01:17:10 - Realtime Data

      Period:

      Draw Mode:

      Volume 32,759.00
      Bid Price 0.1453
      Ask Price 0.1455
      News -
      Day High 0.1464

      Low
      0.0698

      52 Week Range

      High
      0.257

      Day Low 0.1444
      Name Symbol Market Market Cap ($) Algorithm
      Algorand ALGOGBP Crypto 1,465,716,471 Not Mineable
        Change % Change Current Price Bid Offer
      0.0001 0.07% 0.1455 0.1453 0.1455
      Open High Low Prev. Close 52 Week Range
      0.1454 0.1464 0.1444 0.1454 0.0698 - 0.257
      Exchange Time Size Trade Price Currency
      OKEX 00:58:46 85.78 0.656721 GBP
      Price x Volume Volume Base Symbol Related Pairs
      4,764.76 32,759.00 ALGO ALGOEUR ALGOUSD ALGOBTC

      Algorand News
      Date Time Source Heading
      5/02/202410:07IHNWFeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon
      1/26/202420:00NEWSBTCHedera (HBAR) Shines: Record-Breaking 164 Million Daily..
      1/26/202418:00NEWSBTCBitcoin Crash Ahead: Expert Predicts Testing $20K Before..
      1/26/202414:40CointelegraphHacker mocks Algorand after maintaining control of CEO’s X..
      1/26/202410:10NEWSBTCAlgorand CEO’s X Account Hacked, Is Justin Sun Involved?
      1/26/202403:20CointelegraphAlgorand CEO’s hacked account dances into pole position
      1/20/202403:20NEWSBTCBitcoin Whale Addresses Hit 15-Month High – A Sign Of..
      1/19/202422:00NEWSBTCAlgorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ALGOGBP Message Board. Create One! See More Posts on ALGOGBP Message Board See More Message Board Posts

      Historical ALGOGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.16020.19510.1332773,694.86-0.0147-9.18%
      1 Month0.18780.21150.12061,005,046.96-0.0423-22.52%
      3 Months0.13420.2570.1206755,420.800.01138.42%
      6 Months0.09120.2570.0878630,601.050.054359.54%
      1 Year0.14370.2570.0698552,567.330.00181.25%
      3 Years1.012.070.06981,052,828.62-0.8645-85.59%
      5 Years1.0835,659.010.06982,616,249.43-0.933025-86.51%

      Your Recent History

      COIN
      ALGOGBP
      Algorand
      Delayed Upgrade Clock