iNAV db xtrackers STOXX Global Select Div 100 (LZPI)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6026 | 2.08903895888 | 28.8458 | 29.5062 | 28.8326 | 0 | 0 | IX |
4 | 0.878 | 3.07311063198 | 28.5704 | 29.5062 | 28.5415 | 0 | 0 | IX |
12 | 0.0876 | 0.298356992997 | 29.3608 | 29.8455 | 28.3107 | 0 | 0 | IX |
26 | 1.3376 | 4.75831353074 | 28.1108 | 29.8455 | 26.5915 | 0 | 0 | IX |
52 | 2.8772 | 10.8282651894 | 26.5712 | 29.8455 | 26.0684 | 0 | 0 | IX |
156 | -2.3114 | -7.27775363825 | 31.7598 | 106.6199 | 24.663 | 0 | 0 | IX |
260 | -2.1412 | -6.77818016056 | 31.5896 | 106.6199 | 19.4845 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.