iNAV db xtrackers STOXX Global Select Div 100 (LZPI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1888 | 0.651456806481 | 28.9812 | 29.4409 | 28.9616 | 0 | 0 | IX |
| 4 | 1.3971 | 5.03044334585 | 27.7729 | 29.4409 | 27.3834 | 0 | 0 | IX |
| 12 | 0.8204 | 2.89386799108 | 28.3496 | 29.4409 | 26.5915 | 0 | 0 | IX |
| 26 | 1.7747 | 6.47811850938 | 27.3953 | 29.4409 | 26.5915 | 0 | 0 | IX |
| 52 | 3.8054 | 15.0027991768 | 25.3646 | 29.4409 | 24.663 | 0 | 0 | IX |
| 156 | 0.368 | 1.27768904937 | 28.802 | 106.6199 | 24.663 | 0 | 0 | IX |
| 260 | 0.3847 | 1.33644603322 | 28.7853 | 106.6199 | 19.4845 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
