ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

35.44
0.40
(1.14%)
At close: February 28 4:00PM
35.44
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.001.955.000.003.4750.000.00 %00-
33.001.054.100.002.5750.000.00 %00-
34.000.203.200.001.700.000.00 %00-
35.000.002.200.000.000.000.00 %00-
36.000.001.700.000.000.000.00 %00-
37.000.000.850.000.000.000.00 %00-
38.000.000.700.000.000.000.00 %00-
39.000.000.700.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.700.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.002.350.000.000.000.00 %00-
37.000.203.300.001.750.000.00 %00-
38.001.104.300.002.700.000.00 %00-
39.002.105.300.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.802
(21.15%)
128.34k
STTKShattuck Labs Inc
$ 1.53
(16.35%)
21.07k
TNFATNF Pharmaceuticals Inc
$ 0.4744
(14.18%)
532.82k
GIFTGiftify Inc
$ 1.838
(12.76%)
9.86k
BSGMBioSig Technologies Inc
$ 0.9895
(10.05%)
16.59k
SPGCSacks Parente Golf Inc
$ 0.1527
(-26.76%)
2.59M
DHAIDIH Holdings US Inc
$ 0.4474
(-8.00%)
5.09k
BONBon Natural Life Ltd
$ 0.9201
(-7.99%)
2.94k
RPIDRapid Micro Biosystems Inc
$ 2.80
(-7.89%)
4.12k
ZOOZZOOZ Power Ltd
$ 1.57
(-7.65%)
667
IXUSiShares Core MSCI Total International Stock
$ 69.5131
(-0.21%)
8.48M
LABStandard BioTools Inc
$ 1.065
(0.00%)
4.83M
GRABGrab Holdings Ltd
$ 4.80
(-0.93%)
2.9M
VCITVanguard Intermediate Term Corporate Bond
$ 82.04
(-0.01%)
2.59M
SPGCSacks Parente Golf Inc
$ 0.1527
(-26.76%)
2.59M

Discussion

View Full Feed
DJPele DJPele 1 minute ago
Tomfoolery, that's why.
NWBO
rooster rooster 1 minute ago
Not even close! That would be demented Joe’s exit from Afghanistan! And the second most embarrassing thing was electing Joe president
tdbowieknife tdbowieknife 2 minutes ago
Go ahead and buy all ya want...


..
TWOH
LOVELWLG LOVELWLG 2 minutes ago
New 52 week low!! 👏👏👏
Great Job LWLG.
Marcelli probably thinking time for another bonus and beach house.🤣🤣🤣
LWLG
JJones65 JJones65 2 minutes ago
I don't post very often, but since it's Friday night, I want to say this. I'm preparing myself for a recession and trading through it like 2008 - 2013. I just see too many signs of it coming. World events, a deficit that could ruin the dollar and yet they want to cut taxes even more, banking rule
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480937156_10170484591580447_3421632900784390312_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KTtyifvjTj4Q7kNvgFgi4De&_nc_oc=Adj2_7Wged3fgj_w1uxHEBgjCRjt5tjyCZQrlPzf_MGIriJvmocNibsP1WWPBv4x2yg&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AFEFTISpg
spdpro spdpro 3 minutes ago
have a good weekend gang
HammerTime 102 HammerTime 102 3 minutes ago
I wouldn't expect anything. Nothing.
LWLG
art2426 art2426 3 minutes ago
TWO trades at .0003 all day out of 52 trades for $470. All the rest at .0002. And .0001 printed at the BID one time and waiting in the wings for for no more bids at .0002, to show as a trade.
BIEL
TheSprinx TheSprinx 4 minutes ago

Here your news.

HMBL
figs888 figs888 4 minutes ago
Right off the bat?

This feels like there waiting for a specific time.. and one that probably helps them get to Nasdaq.

"To authorize the Board of Directors, in its sole discretion, to effect a reverse stock split of the Company’s issued and outstanding common stock at a
TWOH
BRoberts1982 BRoberts1982 5 minutes ago
Absolutely Agree
COSM didnt even deliver a single promised thing.
NVOS basically lied and scammed about their paintings or statues or w.e.
Also...
MONI, ASRE, SBEV all made HUGE and MASSIVE promises and claims.
ALL were BS and lies and the SHARE PRICE CRATERED
ASRE COSM MGRX
oliven oliven 6 minutes ago
You are selling yourself too cheap, we'll do much better !!!!
ELTP $$$$$
ELTP
baltimorebullet baltimorebullet 6 minutes ago
I admire their John Rambo's "It ain't over till I say it's over" attitude.
AVXL
CommodityCoverage CommodityCoverage 6 minutes ago
Today, Heliostar Metals (HSTR.v HSTXF) reported its financial results for Q4 2024, marking its first quarter as a gold producer following the acquisition of Mexican gold assets. Significantly, HSTR generated over C$9.5 million in cash flow, strengthened its balance sheet with its cash position growi
HSTXF
capgain capgain 6 minutes ago
It's possibe IMO.
blackhawks blackhawks 6 minutes ago
Not to mention WTF does he know about normality?
jordan95 jordan95 6 minutes ago
🤨🤔
ATWT
Mr79 Mr79 6 minutes ago
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952xjhd5g1ete9zht2p7m8gz1fxwwz9z1gojc6iajmc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
eagle8 eagle8 6 minutes ago
➡️NWBO's MTD Update: Responses Due Today

$NWBO

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)
The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/
NWBO
9Coastal 9Coastal 7 minutes ago
So.. I am a novice by comparison.. but.. I am fully wondering why they want to.. it (may/could/will) benefit the stock by (artificially) by increasing the pp/share... which could attract investors who normally don't buy at a low (very low) stock price. I also believe proceeding with the 8:1, "could"
BSWGF
JustJack JustJack 7 minutes ago
There it is. 

If the money would go toward growth, not to Steve, his friends and his family, that could help the shareholders. 

Reread that. Because that's the problem here.
AITX
capgain capgain 8 minutes ago
I heard about it but never saw it.
fuagf fuagf 8 minutes ago
Yesterday, sitting in the Eye Hospital, a bolt from the blue, 'You said you would go down to the Opera House!' Had virtually forgotten about it ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175781450 , still it came back. It was about two hours into the visit, while si
Lime Time Lime Time 8 minutes ago
$114,393 traded. Why do people keep donating money to these clowns?
HMBL

Your Recent History

Delayed Upgrade Clock