SPDR MSCI USA StrategicF... QUS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR MSCI USA StrategicFactors (QUS)
SPDR MSCI USA StrategicFactors (QUS) Options

SPDR MSCI USA StrategicFactors (QUS)

148.87

3.33

(2.29%)

Closed April 22 4:00PM

Delayed by 15 minutes

148.87

0.00

( 0.00% )

Pre Market: 8:14AM

Delayed by 15 minutes

QUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
139.00	7.90	12.90	0.00	10.40	0.00	0.00 %	0	0	-
140.00	7.10	12.10	0.00	9.60	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
143.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
144.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
150.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
154.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
155.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	$ 1.84 (1,398.37%)	19.17k
ENSCEnsysce Biosciences Inc	$ 4.4599 (138.50%)	31.14M
AGMHAGM Group Holdings Inc	$ 0.0641 (113.67%)	247.18M
JYDJayud Global Logistics Ltd	$ 0.2028 (98.82%)	52.33M
SNOASonoma Pharmaceuticals Inc	$ 4.20 (80.26%)	35.08M
FORAForian Inc	$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	$ 10.01 (-42.90%)	294
CTHRCharles and Colvard Ltd	$ 0.575 (-29.74%)	39.45k
COOTAustralian Oilseeds Holdings Ltd	$ 0.6608 (-26.46%)	101
FONRFonar Corporation	$ 9.01 (-25.38%)	5
AGMHAGM Group Holdings Inc	$ 0.0641 (113.67%)	247.18M
BTOGBit Origin Ltd	$ 0.1779 (35.49%)	87.74M
DMNDamon Inc	$ 0.00395 (1.28%)	58.75M
JYDJayud Global Logistics Ltd	$ 0.2028 (98.82%)	52.33M
SNOASonoma Pharmaceuticals Inc	$ 4.20 (80.26%)	35.08M

OnTrack444

OnTrack444 4 minutes ago

You have quite the head on those shoulders of yours? How does it EVER hold it up!!

BlazingStocks

BlazingStocks 5 minutes ago

Interested in how this unfolds! $CNER

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

WIX
Wix.com launches AI-powered adaptive content application
Wix.com announced the launch of its AI-powered adaptive content application, designed to personalize website experiences for site visitors by generating dynamic content based on visitor characteristics and instructions, ul

Paulness

Paulness 5 minutes ago

NEWS -- Vivos Inc. Achieves Record Growth in IsoPet® Animal Cancer Treatments in Q1 2025

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Kennewick, WA, April 23, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), a leader in innovative canc

georgie18

georgie18 5 minutes ago

UAVS...$1.06...🥳...Bullish Harami Cross Reversal Pattern... https://schrts.co/JfHfEBaT

Catmandoo

Catmandoo 5 minutes ago

SO GOOD TO SEE THE BASHERS STILL HERE WORKING OVERTIME = STRONG BUY SIGNAL.WHY ARE THEY SO WORRIED.. ACCUMULATION STILL IN PLAY FOR HMBL AS THEY SET THE TABLE FOR THE FEAST..ABSOLUTELY NO DOUBT...

georgie18

georgie18 5 minutes ago

UAVS...$1.06...🥳...Bullish Harami Cross Reversal Pattern... https://schrts.co/JfHfEBaT

BlazingStocks

BlazingStocks 5 minutes ago

Yes, California will be a big deal for $CNER

cptbac

cptbac 6 minutes ago

That is not logical. Just what it is.

georgie18

georgie18 6 minutes ago

UAVS...$1.06...🥳...Bullish Harami Cross Reversal Pattern... https://schrts.co/JfHfEBaT

$b_rich$

$b_rich$ 6 minutes ago

Good morning PBS!

BlazingStocks

BlazingStocks 6 minutes ago

Nice $CNER update!

Schekin

Schekin 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2021/5/20/hiwpl3E1914BE-B8D7-4E25-BFB0-D572F6F16F17.jpeg

RickRat

RickRat 6 minutes ago

KEGS - R/S
1 for 1000. So as usual with most like this after the R/S it will pull back for 2-3 days, then run really good, and then start the long slow decent all the way back to .0001 as the dilution machine grinds away.

dexprs

dexprs 7 minutes ago

Cramer singing praises of Navarro he is sinking lower on the intelligence scale.

wadegarret

wadegarret 7 minutes ago

I am waiting till 40%+ market correction to

chase with new cash. I will admit I can't time it, and obviously since we're a market where one tweet can make markets around the world go up or down 5%-10% within days, one can't short with success either. I truly believe though, that

FeMike

FeMike 7 minutes ago

12 million is less than a month run time but filling the coffers for another 30 more days.

If they don't issue any more shares for 30 more days, then fine. For some reason, I doubt that happens.

splintered sunlight

splintered sunlight 7 minutes ago

capgain

capgain 8 minutes ago

Eagles Turn to Stone

https://www.youtube.com/watch?v=NA4wXzd7ySM

zab

zab 8 minutes ago

https://www.businessinsider.com/small-business-closures-pandemic-less-expected-past-year-fed-survey-2021-4

Trump destroyed 200,000 companies when his response to his pandemic put them all out of business. Where is you post on all of those businesses?

getmoreshares

getmoreshares 8 minutes ago

got the AZRH at the bid- still bidding for BLFR and ZHUD. No filings for ZHUD or BLFR

Here Today

Here Today 8 minutes ago

And if it doesn't matter anymore, why do you keep posting on the board? Inquiring minds want to know.

chemist72

chemist72 8 minutes ago

I'm dialing back my strongly bearish sentiment.
Recent activity on "X" is encouraging to me.
I am now neutral in sentiment, but just barely. lol

2times2

2times2 8 minutes ago

Management certification was filed yesterday....getting ready for OTCID listing come July '25

SPDR MSCI USA StrategicF...

BNP Paribas Issuance

Delayed Upgrade Clock