ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Proshares On demand ETF

Proshares On demand ETF (OND)

33.2203
-0.7753
(-2.28%)
Closed March 29 4:00PM
33.2203
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
31.001.654.000.002.8250.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.052.350.001.200.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.001.600.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.350.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.001.550.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.001.353.700.002.5250.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
scooter1ar scooter1ar 3 minutes ago
Same mumbo jumbo BS from you as all ways .. .. People on here give you a chance , but you always avoid questions , I honestly believe you have no idea how the markets work . A newbie who lost his A$$ Hitting the ignore button on you
TPTW
Number sleven Number sleven 3 minutes ago
Lizzy,
https://hedgefollow.com/stocks/AMRN
$1.29 I have posted this information before.
Sleven,
AMRN
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487230377_10162450422764133_5171148420255890786_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OZPYMmd1adMQ7kNvgF-cR4c&_nc_oc=Adnq4BSt9d7BEcm_YZid5lYXHXsHj8eLL8VX4Yy_zOcL1Av742WEjdQug2Or50Fx2zs&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=iZqO1WJh7
MC10459 MC10459 5 minutes ago
Consider yourself fortunate that you don't have the money, because throwing money at this is like lighting money on fire.
HMBL
JTORENCE JTORENCE 5 minutes ago
YADA-YADA-YADA No transparency or follow up to the last 10Q. As the dilution keeps burying us further into the hole ..
NWBO
SkyLimit2022 SkyLimit2022 6 minutes ago
Smitty,

It sounds like you’re advocating for readers of this board to conduct their own research rather than listening to rumors. 🤔 I’m sure you would agree that it is advisable to seek reliable, full-context sources such as peer-reviewed medical literature.
https://inv
NCI NWBO
Treshold Treshold 6 minutes ago
Start Building Grandpa's and Pas's Wealth for the Little Ones.
LQMT
vuletini vuletini 6 minutes ago
Dream on heel hound
XRPUSD
MC10459 MC10459 7 minutes ago
A PPS of .0003 is not representative of a viable company. The most obvious answer is that it is a stock selling scam.
HMBL
sab63090 sab63090 7 minutes ago
nice overlay, Citrati...thanks for the visual comparison
AVXL
rack186 rack186 7 minutes ago
"Quiet period"....just how the " Rat" likes it.
Nobody talking about his fleecing share holders.
ELTP
hap0206 hap0206 7 minutes ago
So why would top admin honchos add a lib reporter to a chat about a military strike in progress ??

I notice that no one asks that question -- the head honchoes just say it was a mistake -- so then the question should be 'how could such a mistake be made-- just happy talk and no conse
johnydollar johnydollar 8 minutes ago
At this time and point 👉...........

You are way better than the guy who bet on seeing this company revoked...........

It's like the TRUTH comes to bite one on the ass......

The punishing TRUTH..........

😆 🤣 😂
DBMM
TenKay TenKay 8 minutes ago
Any note that has those terms can be labeled "toxic" out of the gate. Its the equivalent of a really bad "payday" loan.

And even if Thiago thought...oh, I will just pay it off with the two million...it would just make him look like a moron.

And Humbl has already demon
HMBL
joe botts joe botts 9 minutes ago
When did they announced the RS?
HMBL
manibiotech manibiotech 12 minutes ago
Most of pumpers are FOSYou can count Danish guys, ILT , Newman , etc etc . They can live with honest people putting their post tax money to buy shares . Such a worthless life to live 
NWBO
Vexari Vexari 13 minutes ago
Propaganda

static-3.bitchute.com/live/cover_images/JWa8508PdoWK/Dkj9KzpbvYr8_320x180.jpg old.bitchute.com/video/Dkj9KzpbvYr8/ ~~~ Only goes so far ~~~
(1:25)

What to belie
ListenToTheTrees ListenToTheTrees 13 minutes ago
You aren't even worth my time anymore, its like stopping and reasoning with every homeless crack head that shouts at clouds.
HMBL
hedge_fun hedge_fun 13 minutes ago
The AOC/Bernie Oligarchy Malarky Tour should…..

look at that list.

I’m sure they would do an about face (wink wink).
Huggy Bear Huggy Bear 16 minutes ago
Translation: Trying to dump 10 billion more absolutely worthless shares on the public before the reverse split.
HMBL
Steady_T Steady_T 18 minutes ago
Apparently Drs. don't get weekends off in your world. In my world the offices tend to close early on Friday afternoons.

But hey, anything to discredit someone else if they don't espouse your point of view, right?
NWBO
Vexari Vexari 21 minutes ago
When deception of reality

old.bitchute.com/video/NqwfyXPJsRQ7/ Becomes clear
boi568 boi568 21 minutes ago
It's all magical thinking, and it's not confined to the FDA.
AVXL
Humbert Humbert 22 minutes ago
The rise here is inevitable
BNCM
energy_wave energy_wave 22 minutes ago
Do you have TDS?

Tony Derangement Syndrome.

Living in your head rent free 24/7.
BMCS