T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.50 | 4.70 | 4.86 | 4.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 5.50 | 3.60 | 4.30 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.65 | 2.35 | 1.65 | 2.00 | -0.50 | -23.26 % | 2 | 38 | 3/21/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.45 | 0.60 | 0.40 | 0.525 | -0.25 | -38.46 % | 282 | 370 | 3/21/2025 |
| 9.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.18 | -40.00 % | 603 | 342 | 3/21/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.06 | -75.00 % | 24 | 225 | 3/21/2025 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 164 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 120 | - |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 204 | - |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 14.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 60 | 116 | 3/21/2025 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 43 | 155 | 3/21/2025 |
| 8.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 24 | 331 | 3/21/2025 |
| 8.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.01 | -5.56 % | 168 | 150 | 3/21/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.50 | 0.60 | 0.58 | 0.55 | 0.03 | 5.45 % | 60 | 70 | 3/21/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.45 | 1.45 | 1.39 | 0.95 | 0.06 | 4.51 % | 15 | 78 | 3/21/2025 |
| 11.00 | 1.75 | 2.70 | 1.95 | 2.225 | 0.23 | 13.37 % | 29 | 338 | 3/21/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.45 | 3.40 | 3.05 | 2.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
