
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 9.60 | 9.80 | 11.30 | 9.70 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 7.80 | 6.43 | 7.70 | 0.00 | 0.00 % | 0 | 78 | - |
41.00 | 6.50 | 7.10 | 5.79 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 5.70 | 6.10 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 12 | - |
43.00 | 4.40 | 5.00 | 4.60 | 4.70 | 0.10 | 2.22 % | 1 | 5 | 3/14/2025 |
44.00 | 3.80 | 4.00 | 4.12 | 3.90 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 2.95 | 3.10 | 2.94 | 3.025 | 0.76 | 34.86 % | 6 | 250 | 3/14/2025 |
46.00 | 2.05 | 2.30 | 2.20 | 2.175 | 0.65 | 41.94 % | 16 | 54 | 3/14/2025 |
47.00 | 1.50 | 1.60 | 1.45 | 1.55 | 0.41 | 39.42 % | 32 | 33 | 3/14/2025 |
48.00 | 0.85 | 1.05 | 0.91 | 0.95 | 0.19 | 26.39 % | 66 | 1,320 | 3/14/2025 |
49.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.10 | 25.00 % | 66 | 4,340 | 3/14/2025 |
49.50 | 0.35 | 0.50 | 0.41 | 0.425 | 0.11 | 36.67 % | 40 | 97 | 3/14/2025 |
50.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.07 | 33.33 % | 62 | 463 | 3/14/2025 |
50.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.08 | 66.67 % | 20 | 15 | 3/14/2025 |
51.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 16 | 76 | 3/14/2025 |
51.50 | 0.05 | 1.00 | 0.09 | 0.525 | 0.04 | 80.00 % | 1 | 224 | 3/14/2025 |
52.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 29 | 305 | 3/14/2025 |
52.50 | 0.10 | 0.75 | 0.25 | 0.425 | 0.15 | 150.00 % | 4 | 112 | 3/14/2025 |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 371 | - |
39.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 45 | 60 | 3/14/2025 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 19 | 768 | 3/14/2025 |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 11 | 293 | 3/14/2025 |
42.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 19 | 81 | 3/14/2025 |
43.00 | 0.05 | 0.15 | 0.19 | 0.10 | -0.18 | -48.65 % | 4 | 31 | 3/14/2025 |
44.00 | 0.20 | 0.25 | 0.32 | 0.225 | -0.18 | -36.00 % | 5 | 211 | 3/14/2025 |
45.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.50 | -58.82 % | 72 | 2,189 | 3/14/2025 |
46.00 | 0.45 | 0.60 | 0.51 | 0.525 | -0.61 | -54.46 % | 14 | 133 | 3/14/2025 |
47.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.70 | -45.16 % | 285 | 512 | 3/14/2025 |
48.00 | 1.10 | 1.35 | 1.37 | 1.225 | -0.78 | -36.28 % | 69 | 119 | 3/14/2025 |
49.00 | 1.65 | 1.95 | 2.00 | 1.80 | -0.82 | -29.08 % | 3 | 103 | 3/14/2025 |
49.50 | 2.00 | 2.30 | 2.35 | 2.15 | -1.03 | -30.47 % | 1 | 36 | 3/14/2025 |
50.00 | 2.50 | 2.65 | 2.72 | 2.575 | -0.89 | -24.65 % | 68 | 2,019 | 3/14/2025 |
50.50 | 2.55 | 3.10 | 3.33 | 2.825 | 0.00 | 0.00 % | 0 | 21 | - |
51.00 | 3.30 | 3.60 | 4.55 | 3.45 | 0.00 | 0.00 % | 0 | 2,042 | - |
51.50 | 3.50 | 4.20 | 5.29 | 3.85 | 0.00 | 0.00 % | 0 | 23 | - |
52.00 | 4.30 | 4.50 | 4.70 | 4.40 | 0.10 | 2.17 % | 12 | 458 | 3/14/2025 |
52.50 | 4.80 | 5.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.30 | 5.50 | 5.85 | 5.40 | 0.35 | 6.36 % | 1 | 329 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.