
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.00 | 16.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.95 | 5.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.80 | 3.20 | 3.70 | 3.00 | 0.00 | 0.00 % | 0 | 29 | - |
38.00 | 1.95 | 2.25 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.25 | 1.45 | 1.30 | 1.35 | -0.75 | -36.59 % | 3 | 8 | 14:03:31 |
40.00 | 0.15 | 0.90 | 1.35 | 0.525 | 0.00 | 0.00 % | 0 | 42 | - |
41.00 | 0.35 | 0.55 | 0.65 | 0.45 | -0.27 | -29.35 % | 3 | 15 | 11:57:26 |
42.00 | 0.15 | 0.35 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
43.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 2 | 61 | 11:13:28 |
44.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 93 | 12:48:32 |
46.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 0.95 | 0.37 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.28 | 1.15 | 0.28 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.20 | 0.35 | 0.33 | 0.275 | 0.03 | 10.00 % | 2 | 25 | 15:13:40 |
39.00 | 0.45 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 32 | - |
40.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.25 | 31.25 % | 1 | 32 | 14:06:36 |
41.00 | 0.85 | 2.45 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 1.70 | 2.65 | 2.25 | 2.175 | 0.30 | 15.38 % | 6 | 34 | 12:56:36 |
43.00 | 2.85 | 3.60 | 3.40 | 3.225 | 1.10 | 47.83 % | 3 | 12 | 14:03:26 |
44.00 | 3.40 | 5.20 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.30 | 7.10 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.