
ProShares UltraShort Bloomberg Natural Gas (KOLD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 1.25 | 9.40 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.60 | 8.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.95 | 8.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.85 | 7.00 | 4.40 | 4.925 | 0.00 | 0.00 % | 0 | 16 | - |
14.50 | 0.75 | 7.10 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.55 | 6.00 | 3.09 | 3.775 | -0.31 | -9.12 % | 18 | 45 | 3/07/2025 |
15.50 | 0.25 | 5.20 | 3.69 | 2.725 | 0.49 | 15.31 % | 1 | 2 | 3/07/2025 |
16.00 | 1.65 | 2.40 | 2.20 | 2.025 | -0.70 | -24.14 % | 171 | 36 | 3/07/2025 |
16.50 | 0.95 | 2.05 | 1.87 | 1.50 | 0.00 | 0.00 % | 14 | 0 | 3/07/2025 |
17.00 | 0.15 | 1.75 | 1.52 | 0.95 | -0.61 | -28.64 % | 511 | 816 | 3/07/2025 |
17.50 | 1.30 | 1.40 | 1.36 | 1.35 | -0.34 | -20.00 % | 111 | 65 | 3/07/2025 |
18.00 | 1.05 | 1.10 | 1.07 | 1.075 | -0.38 | -26.21 % | 574 | 288 | 3/07/2025 |
18.50 | 0.80 | 0.90 | 0.80 | 0.85 | -0.45 | -36.00 % | 156 | 48 | 3/07/2025 |
19.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.35 | -35.00 % | 259 | 613 | 3/07/2025 |
19.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50 % | 78 | 40 | 3/07/2025 |
20.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.23 | -39.66 % | 562 | 1,236 | 3/07/2025 |
20.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 20 | 10 | 3/07/2025 |
21.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.13 | -40.62 % | 163 | 23 | 3/07/2025 |
21.50 | 0.10 | 0.20 | 0.31 | 0.15 | 0.06 | 24.00 % | 14 | 635 | 3/07/2025 |
22.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.09 | -45.00 % | 91 | 572 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.17 | 3.30 | 0.10 | 1.735 | -0.07 | -41.18 % | 10 | 34 | 3/07/2025 |
13.50 | 0.14 | 2.10 | 0.14 | 1.12 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.10 | 2.35 | 0.15 | 1.225 | -0.14 | -48.28 % | 1 | 100 | 3/07/2025 |
14.50 | 0.15 | 0.30 | 0.15 | 0.225 | -0.05 | -25.00 % | 1 | 3 | 3/07/2025 |
15.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.07 | 30.43 % | 57 | 106 | 3/07/2025 |
15.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.29 | -49.15 % | 16 | 24 | 3/07/2025 |
16.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.08 | 22.86 % | 194 | 151 | 3/07/2025 |
16.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.20 | 44.44 % | 9 | 33 | 3/07/2025 |
17.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.11 | 18.64 % | 184 | 272 | 3/07/2025 |
17.50 | 0.90 | 1.00 | 1.02 | 0.95 | 0.29 | 39.73 % | 120 | 12 | 3/07/2025 |
18.00 | 0.70 | 1.25 | 1.34 | 0.975 | 0.38 | 39.58 % | 322 | 363 | 3/07/2025 |
18.50 | 0.05 | 1.50 | 1.45 | 0.775 | 0.25 | 20.83 % | 161 | 9 | 3/07/2025 |
19.00 | 1.40 | 3.60 | 1.70 | 2.50 | 0.25 | 17.24 % | 132 | 142 | 3/07/2025 |
19.50 | 1.95 | 2.15 | 2.18 | 2.05 | 0.43 | 24.57 % | 283 | 152 | 3/07/2025 |
20.00 | 1.85 | 2.65 | 2.68 | 2.25 | 0.58 | 27.62 % | 99 | 414 | 3/07/2025 |
20.50 | 1.30 | 5.90 | 3.00 | 3.60 | 0.60 | 25.00 % | 167 | 18 | 3/07/2025 |
21.00 | 2.70 | 3.40 | 2.38 | 3.05 | 0.00 | 0.00 % | 54 | 0 | 3/07/2025 |
21.50 | 3.00 | 5.80 | 3.32 | 4.40 | 0.00 | 0.00 % | 0 | 161 | - |
22.00 | 4.10 | 4.30 | 3.14 | 4.20 | -0.86 | -21.50 % | 7 | 125 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.