Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | KOLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 72.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.87 | 71.55 | 73.6699 | 73.20 | 73.00 |
KOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.72 | 77.00 | 68.51 | 72.65 | 676,298 | 3.25 | 4.66% |
| 1 Month | 142.75 | 163.6736 | 68.51 | 125.21 | 677,636 | -69.78 | -48.88% |
| 3 Months | 94.01 | 176.97 | 68.51 | 128.67 | 805,423 | -21.04 | -22.38% |
| 6 Months | 47.97 | 176.97 | 44.06 | 90.08 | 1,365,604 | 25.00 | 52.12% |
| 1 Year | 65.81 | 176.97 | 43.7359 | 73.41 | 1,606,169 | 7.16 | 10.88% |
| 3 Years | 36.63 | 176.97 | 4.58 | 21.75 | 5,363,603 | 36.34 | 99.21% |
| 5 Years | 25.12 | 176.97 | 4.58 | 22.54 | 3,367,156 | 47.85 | 190.49% |
KOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 73.20 | 0.20 | 0.27% | 72.87 | 73.6699 | 71.55 | 491,336 |
| Apr 17 2024 | 73.00 | 0.91 | 1.26% | 75.03 | 75.90 | 72.93 | 432,906 |
| Apr 16 2024 | 72.09 | -3.67 | -4.84% | 75.97 | 77.00 | 68.51 | 943,098 |
| Apr 15 2024 | 75.76 | 5.56 | 7.92% | 74.47 | 75.9913 | 73.38 | 639,602 |
| Apr 12 2024 | 70.20 | -1.86 | -2.58% | 72.22 | 72.81 | 69.98 | 442,271 |
| Apr 11 2024 | 72.06 | -65.34 | -47.55% | 69.72 | 72.70 | 69.62 | 882,616 |
| Apr 10 2024 | 137.40 | 3.11 | 2.32% | 134.41 | 139.05 | 133.4688 | 488,326 |
| Apr 09 2024 | 134.29 | -4.46 | -3.21% | 133.36 | 140.6945 | 130.36 | 853,731 |
| Apr 08 2024 | 138.75 | -9.97 | -6.70% | 144.64 | 145.69 | 138.00 | 707,798 |
| Apr 05 2024 | 148.72 | 0.01 | 0.01% | 148.22 | 149.86 | 141.50 | 552,125 |
| Apr 04 2024 | 148.71 | 10.41 | 7.53% | 140.07 | 150.3374 | 139.3936 | 627,535 |
| Apr 03 2024 | 138.30 | 0.64 | 0.46% | 131.51 | 140.15 | 131.19 | 619,820 |
| Apr 02 2024 | 137.66 | -1.97 | -1.41% | 144.58 | 145.2635 | 133.4211 | 992,872 |
| Apr 01 2024 | 139.63 | -17.07 | -10.89% | 142.26 | 146.13 | 137.50 | 1,062,945 |
| Mar 28 2024 | 156.70 | -5.25 | -3.24% | 156.82 | 161.31 | 149.00 | 734,049 |
| Mar 27 2024 | 161.95 | 12.40 | 8.29% | 160.12 | 163.6736 | 158.46 | 541,714 |
| Mar 26 2024 | 149.55 | 2.04 | 1.38% | 146.20 | 151.67 | 145.66 | 507,428 |
| Mar 25 2024 | 147.51 | 1.55 | 1.06% | 149.08 | 150.38 | 144.74 | 646,218 |
| Mar 22 2024 | 145.96 | 3.59 | 2.52% | 148.31 | 148.76 | 144.15 | 387,929 |
| Mar 21 2024 | 142.37 | 0.96 | 0.68% | 142.75 | 147.69 | 141.0402 | 709,193 |
| Mar 20 2024 | 141.41 | 5.27 | 3.87% | 141.60 | 142.20 | 138.50 | 576,090 |
| Mar 19 2024 | 136.14 | -6.28 | -4.41% | 137.26 | 141.41 | 134.03 | 731,506 |
