| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | KOLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -7.09 | -7.98% | 81.81 | 16:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.55 | 77.7101 | 85.15 | 83.12 | 88.90 |
KOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.18 | 92.35 | 74.09 | 85.31 | 1,485,626 | 2.63 | 3.32% |
| 1 Month | 79.51 | 92.35 | 54.8437 | 71.53 | 2,055,739 | 2.30 | 2.89% |
| 3 Months | 56.02 | 92.35 | 50.31 | 70.05 | 2,200,033 | 25.79 | 46.04% |
| 6 Months | 19.4901 | 92.35 | 12.80 | 40.61 | 4,191,663 | 62.32 | 319.75% |
| 1 Year | 18.93 | 92.35 | 9.06 | 22.81 | 7,387,788 | 62.88 | 332.17% |
| 3 Years | 57.13 | 92.35 | 4.58 | 18.04 | 5,145,615 | 24.68 | 43.2% |
| 5 Years | 40.16 | 92.35 | 4.58 | 18.14 | 3,126,107 | 41.65 | 103.71% |
KOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 88.90 | -1.58 | -1.75% | 87.58 | 90.4064 | 84.5601 | 1,004,374 |
| Jun 01 2023 | 90.48 | 6.97 | 8.35% | 89.27 | 92.35 | 88.10 | 1,623,191 |
| May 31 2023 | 83.51 | 3.52 | 4.4% | 74.53 | 84.04 | 74.09 | 1,596,846 |
| May 30 2023 | 79.99 | 6.72 | 9.17% | 79.18 | 82.98 | 78.12 | 1,718,094 |
| May 26 2023 | 73.27 | 2.69 | 3.81% | 73.83 | 75.24 | 70.56 | 1,383,548 |
| May 25 2023 | 70.58 | 5.39 | 8.27% | 66.62 | 72.3499 | 65.00 | 1,911,188 |
| May 24 2023 | 65.19 | -3.45 | -5.03% | 65.57 | 67.30 | 64.89 | 1,379,951 |
| May 23 2023 | 68.64 | 2.26 | 3.4% | 68.91 | 69.86 | 66.14 | 1,680,347 |
| May 22 2023 | 66.38 | 7.45 | 12.64% | 64.2881 | 68.00 | 64.1917 | 2,424,370 |
| May 19 2023 | 58.93 | 0.51 | 0.87% | 56.505 | 59.9799 | 54.8437 | 3,663,297 |
| May 18 2023 | 58.42 | -11.98 | -17.02% | 69.72 | 71.44 | 57.70 | 4,894,802 |
| May 17 2023 | 70.40 | -0.17 | -0.24% | 72.29 | 72.80 | 68.435 | 1,952,683 |
| May 16 2023 | 70.57 | 1.17 | 1.69% | 66.00 | 70.92 | 64.41 | 2,349,169 |
| May 15 2023 | 69.40 | -12.83 | -15.6% | 71.49 | 72.55 | 68.63 | 2,317,324 |
| May 12 2023 | 82.23 | 0.00 | 0.0% | 82.23 | 82.23 | 82.23 | 0 |
| May 11 2023 | 82.23 | -0.40 | -0.48% | 81.78 | 83.77 | 78.80 | 1,433,281 |
| May 10 2023 | 82.63 | 5.63 | 7.31% | 81.29 | 83.86 | 79.9128 | 1,622,251 |
| May 09 2023 | 77.00 | -1.50 | -1.91% | 76.39 | 79.98 | 75.5047 | 1,746,034 |
| May 08 2023 | 78.50 | -7.52 | -8.74% | 79.51 | 81.70 | 77.2601 | 1,376,129 |
| May 05 2023 | 86.02 | -1.27 | -1.45% | 85.04 | 86.4599 | 82.23 | 1,096,247 |