KOLD

ProShares UltraShort Blo... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Bloomberg Natural Gas KOLD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.92 -7.13% 11.99 08:07:34
Open Price Low Price High Price Close Price Prev Close
12.91
more quote information »

KOLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8113.529.6811.707,867,5292.1822.22%
1 Month9.1213.526.868.8410,419,5202.8731.47%
3 Months8.3713.525.667.7311,873,1283.6243.25%
6 Months28.3729.605.669.136,462,899-16.38-57.74%
1 Year53.5858.85165.6612.343,698,809-41.59-77.62%
3 Years11.6687.315.6615.331,404,8410.332.83%
5 Years25.8387.315.6615.75876,118-13.84-53.58%

KOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 12.91 -0.37 -2.79% 12.83 13.31 12.145 6,688,943
Dec 06 2021 13.28 2.06 18.36% 13.03 13.52 12.89 8,393,619
Dec 03 2021 11.22 0.19 1.72% 10.8999 11.237 10.22 6,052,044
Dec 02 2021 11.03 0.64 6.16% 10.29 11.38 10.08 8,239,904
Dec 01 2021 10.39 1.42 15.83% 9.81 10.515 9.68 9,963,133
Nov 30 2021 8.97 0.80 9.79% 9.2801 9.38 8.69 15,815,003
Nov 29 2021 8.17 1.08 15.23% 8.16 8.255 7.91 15,245,310
Nov 26 2021 7.09 -0.70 -8.99% 7.03 7.71 7.02 11,908,332
Nov 24 2021 7.79 0.03 0.39% 7.78 7.935 7.46 9,194,686
Nov 23 2021 7.76 -0.83 -9.66% 7.97 8.15 7.60 10,981,147
Nov 22 2021 8.59 0.73 9.29% 8.91 8.92 8.43 10,360,126
Nov 19 2021 7.86 -0.38 -4.61% 8.07 8.3201 7.45 10,021,001
Nov 18 2021 8.24 -0.08 -0.96% 7.84 8.39 7.76 9,007,977
Nov 17 2021 8.32 0.71 9.33% 8.1499 8.57 7.97 10,255,828
Nov 16 2021 7.61 -0.36 -4.52% 7.29 7.6899 6.86 14,073,256
Nov 15 2021 7.97 -0.79 -9.02% 8.51 8.72 7.90 8,881,994
Nov 12 2021 8.76 0.93 11.88% 8.17 8.935 8.0213 12,182,472
Nov 11 2021 7.83 -0.79 -9.16% 8.47 8.625 7.69 10,876,617
Nov 10 2021 8.62 0.14 1.65% 9.12 9.23 8.48 9,829,496
Nov 09 2021 8.48 1.18 16.16% 8.10 8.63 7.96 15,627,795
Nov 08 2021 7.30 0.59 8.79% 6.92 7.31 6.79 9,437,425
See More Historical Prices »


Your Recent History
AMEX
KOLD
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.