ProShares UltraShort Bloomberg Natural Gas (KOLD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.90 | 10.70 | 9.87 | 9.80 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
43.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.40 | 8.10 | 6.60 | 7.25 | -11.67 | -63.88 % | 7 | 1 | 12/20/2024 |
46.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.00 | 6.40 | 6.57 | 5.70 | -6.83 | -50.97 % | 2 | 2 | 12/20/2024 |
48.00 | 4.20 | 5.50 | 4.75 | 4.85 | 0.00 | 0.00 % | 10 | 0 | 12/20/2024 |
49.00 | 3.60 | 4.90 | 4.00 | 4.25 | -10.82 | -73.01 % | 5 | 1 | 12/20/2024 |
50.00 | 3.00 | 3.80 | 3.83 | 3.40 | -2.79 | -42.15 % | 109 | 43 | 12/20/2024 |
51.00 | 2.55 | 3.70 | 3.10 | 3.125 | 0.00 | 0.00 % | 13 | 0 | 12/20/2024 |
51.50 | 2.30 | 3.30 | 2.98 | 2.80 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
52.00 | 2.40 | 2.70 | 2.40 | 2.55 | -3.90 | -61.90 % | 93 | 1 | 12/20/2024 |
52.50 | 2.00 | 2.80 | 2.48 | 2.40 | 0.00 | 0.00 % | 21 | 0 | 12/20/2024 |
53.00 | 1.65 | 2.50 | 2.00 | 2.075 | -1.36 | -40.48 % | 17 | 21 | 12/20/2024 |
53.50 | 1.45 | 2.40 | 1.95 | 1.925 | 0.00 | 0.00 % | 4 | 0 | 12/20/2024 |
54.00 | 1.20 | 1.65 | 1.71 | 1.425 | -1.09 | -38.93 % | 73 | 57 | 12/20/2024 |
55.00 | 1.00 | 1.45 | 1.30 | 1.225 | -1.05 | -44.68 % | 129 | 71 | 12/20/2024 |
56.00 | 0.85 | 1.10 | 1.00 | 0.975 | -1.00 | -50.00 % | 45 | 25 | 12/20/2024 |
56.50 | 0.60 | 1.30 | 1.40 | 0.95 | -1.20 | -46.15 % | 10 | 2 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 28 | 0 | 12/20/2024 |
42.00 | 0.45 | 0.80 | 0.58 | 0.625 | 0.33 | 132.00 % | 11 | 10 | 12/20/2024 |
43.00 | 0.55 | 1.00 | 0.40 | 0.775 | -0.03 | -6.98 % | 10 | 1 | 12/20/2024 |
44.00 | 0.65 | 1.00 | 0.83 | 0.825 | 0.28 | 50.91 % | 31 | 25 | 12/20/2024 |
45.00 | 0.90 | 1.05 | 0.90 | 0.975 | 0.13 | 16.88 % | 78 | 238 | 12/20/2024 |
46.00 | 1.05 | 1.70 | 1.25 | 1.375 | 0.44 | 54.32 % | 54 | 13 | 12/20/2024 |
47.00 | 1.30 | 1.75 | 1.50 | 1.525 | 0.50 | 50.00 % | 38 | 72 | 12/20/2024 |
48.00 | 1.45 | 2.30 | 1.67 | 1.875 | 0.37 | 28.46 % | 25 | 43 | 12/20/2024 |
49.00 | 1.75 | 2.30 | 2.10 | 2.025 | 0.40 | 23.53 % | 33 | 99 | 12/20/2024 |
50.00 | 2.05 | 2.50 | 2.41 | 2.275 | 0.61 | 33.89 % | 77 | 195 | 12/20/2024 |
51.00 | 2.55 | 3.20 | 3.00 | 2.875 | 1.40 | 87.50 % | 66 | 31 | 12/20/2024 |
51.50 | 2.70 | 3.60 | 2.94 | 3.15 | 0.89 | 43.41 % | 14 | 11 | 12/20/2024 |
52.00 | 2.90 | 4.10 | 3.17 | 3.50 | 0.82 | 34.89 % | 56 | 64 | 12/20/2024 |
52.50 | 3.10 | 4.30 | 3.51 | 3.70 | 0.85 | 31.95 % | 16 | 3 | 12/20/2024 |
53.00 | 3.60 | 4.60 | 3.80 | 4.10 | 0.70 | 22.58 % | 15 | 25 | 12/20/2024 |
53.50 | 3.60 | 4.90 | 4.11 | 4.25 | 1.11 | 37.00 % | 10 | 3 | 12/20/2024 |
54.00 | 3.90 | 5.20 | 4.31 | 4.55 | 0.81 | 23.14 % | 43 | 61 | 12/20/2024 |
55.00 | 4.50 | 5.90 | 4.71 | 5.20 | 0.85 | 22.02 % | 112 | 140 | 12/20/2024 |
56.00 | 5.20 | 6.50 | 5.97 | 5.85 | 1.99 | 50.00 % | 41 | 61 | 12/20/2024 |
56.50 | 5.70 | 7.10 | 6.30 | 6.40 | 2.90 | 85.29 % | 3 | 8 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.