ProShares UltraShort Bloomberg Natural Gas (KOLD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.50 | 12.60 | 6.10 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 7.60 | 11.40 | 8.10 | 9.50 | 2.90 | 55.77 % | 6 | 13 | 10/04/2024 |
51.00 | 6.60 | 10.10 | 4.40 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 5.80 | 7.90 | 5.75 | 6.85 | 2.05 | 55.41 % | 10 | 31 | 10/04/2024 |
53.00 | 3.30 | 6.00 | 4.89 | 4.65 | 1.78 | 57.23 % | 6 | 18 | 10/04/2024 |
54.00 | 4.60 | 6.50 | 4.65 | 5.55 | 2.00 | 75.47 % | 4 | 11 | 10/04/2024 |
55.00 | 1.45 | 4.70 | 4.20 | 3.075 | 1.70 | 68.00 % | 123 | 152 | 10/04/2024 |
56.00 | 1.10 | 4.00 | 3.80 | 2.55 | 1.66 | 77.57 % | 62 | 36 | 10/04/2024 |
56.50 | 0.05 | 4.60 | 3.02 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 2.85 | 3.50 | 3.00 | 3.175 | 1.31 | 77.51 % | 117 | 13 | 10/04/2024 |
57.50 | 2.20 | 3.70 | 3.10 | 2.95 | 1.60 | 106.67 % | 3 | 15 | 10/04/2024 |
58.00 | 1.15 | 3.10 | 2.75 | 2.125 | 1.15 | 71.88 % | 17 | 26 | 10/04/2024 |
58.50 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.80 | 2.55 | 2.39 | 2.175 | 1.29 | 117.27 % | 32 | 23 | 10/04/2024 |
60.00 | 1.70 | 2.10 | 2.00 | 1.90 | 1.13 | 129.89 % | 175 | 155 | 10/04/2024 |
61.00 | 1.30 | 1.80 | 1.55 | 1.55 | 0.74 | 91.36 % | 24 | 6 | 10/04/2024 |
61.50 | 1.10 | 2.35 | 1.00 | 1.725 | 0.50 | 100.00 % | 4 | 6 | 10/04/2024 |
62.00 | 0.95 | 1.80 | 1.11 | 1.375 | -0.23 | -17.16 % | 17 | 69 | 10/04/2024 |
62.50 | 0.35 | 1.70 | 0.98 | 1.025 | 0.00 | 0.00 % | 0 | 91 | - |
63.00 | 0.85 | 1.25 | 1.05 | 1.05 | 0.50 | 90.91 % | 54 | 122 | 10/04/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.35 | 0.90 | 0.65 | 0.625 | -1.08 | -62.43 % | 4 | 2 | 10/04/2024 |
50.00 | 0.40 | 0.60 | 0.70 | 0.50 | -1.21 | -63.35 % | 31 | 80 | 10/04/2024 |
51.00 | 0.85 | 0.95 | 1.25 | 0.90 | -1.10 | -46.81 % | 2 | 1 | 10/04/2024 |
52.00 | 0.75 | 0.90 | 0.82 | 0.825 | -2.03 | -71.23 % | 15 | 41 | 10/04/2024 |
53.00 | 0.55 | 1.40 | 0.90 | 0.975 | -2.58 | -74.14 % | 4 | 11 | 10/04/2024 |
54.00 | 0.90 | 1.70 | 1.60 | 1.30 | -2.20 | -57.89 % | 8 | 23 | 10/04/2024 |
55.00 | 1.25 | 2.05 | 1.10 | 1.65 | -3.41 | -75.61 % | 10 | 142 | 10/04/2024 |
56.00 | 1.45 | 2.45 | 2.40 | 1.95 | -3.01 | -55.64 % | 23 | 4 | 10/04/2024 |
56.50 | 0.05 | 2.65 | 2.52 | 1.35 | 0.00 | 0.00 % | 61 | 0 | 10/04/2024 |
57.00 | 2.10 | 2.70 | 2.49 | 2.40 | -2.23 | -47.25 % | 5 | 2 | 10/04/2024 |
57.50 | 1.75 | 3.20 | 3.13 | 2.475 | -2.97 | -48.69 % | 2 | 1 | 10/04/2024 |
58.00 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 2.35 | 4.10 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.10 | 5.70 | 8.09 | 3.90 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 3.30 | 4.60 | 4.90 | 3.95 | -3.33 | -40.46 % | 8 | 18 | 10/04/2024 |
61.00 | 4.00 | 5.30 | 4.80 | 4.65 | -5.35 | -52.71 % | 4 | 6 | 10/04/2024 |
61.50 | 2.40 | 6.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.80 | 6.00 | 5.80 | 5.40 | -4.13 | -41.59 % | 2 | 26 | 10/04/2024 |
62.50 | 4.90 | 7.20 | 11.22 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 5.80 | 7.50 | 6.30 | 6.65 | -4.87 | -43.60 % | 3 | 7 | 10/04/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.