Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 81.50 | 9.70 | 12.80 | 11.70 | 11.25 | 0.00 | 0.0 % | 0 | 2 | - |
| 82.00 | 9.90 | 10.60 | 9.57 | 10.25 | -2.23 | -18.9 % | 2 | 49 | 6/02/2023 |
| 82.50 | 9.60 | 10.60 | 8.80 | 10.10 | -1.80 | -16.98 % | 1 | 287 | 6/02/2023 |
| 83.00 | 9.30 | 10.20 | 9.25 | 9.75 | -0.85 | -8.42 % | 42 | 107 | 6/02/2023 |
| 84.00 | 8.80 | 9.60 | 8.67 | 9.20 | -0.93 | -9.69 % | 22 | 288 | 6/02/2023 |
| 85.00 | 8.20 | 8.90 | 8.11 | 8.55 | -1.34 | -14.18 % | 57 | 171 | 6/02/2023 |
| 86.00 | 7.70 | 8.30 | 8.19 | 8.00 | -0.21 | -2.5 % | 12 | 0 | 6/02/2023 |
| 87.00 | 7.20 | 7.90 | 7.59 | 7.55 | -1.87 | -19.77 % | 26 | 127 | 6/02/2023 |
| 87.50 | 6.90 | 7.50 | 5.70 | 7.20 | -1.90 | -25.0 % | 6 | 237 | 6/02/2023 |
| 88.00 | 6.60 | 7.40 | 6.93 | 7.00 | -0.77 | -10.0 % | 45 | 65 | 6/02/2023 |
| 89.00 | 6.20 | 6.80 | 6.49 | 6.50 | -2.14 | -24.8 % | 25 | 36 | 6/02/2023 |
| 90.00 | 5.80 | 6.40 | 5.95 | 6.10 | -0.85 | -12.5 % | 93 | 372 | 6/02/2023 |
| 91.00 | 5.40 | 6.00 | 5.20 | 5.70 | -1.25 | -19.38 % | 8 | 39 | 6/02/2023 |
| 92.00 | 5.10 | 5.60 | 5.20 | 5.35 | -0.58 | -10.03 % | 17 | 153 | 6/02/2023 |
| 93.00 | 4.70 | 5.20 | 4.70 | 4.95 | -0.64 | -11.99 % | 15 | 25 | 6/02/2023 |
| 94.00 | 4.40 | 4.90 | 4.73 | 4.65 | -1.60 | -25.28 % | 8 | 23 | 6/02/2023 |
| 95.00 | 4.10 | 4.50 | 4.20 | 4.30 | -0.65 | -13.4 % | 35 | 261 | 6/02/2023 |
| 96.00 | 3.80 | 4.10 | 3.10 | 3.95 | -1.25 | -28.74 % | 9 | 15 | 6/02/2023 |
| 97.00 | 3.50 | 3.90 | 3.37 | 3.70 | -0.83 | -19.76 % | 4 | 539 | 6/02/2023 |
| 98.00 | 3.30 | 3.70 | 3.30 | 3.50 | -0.65 | -16.46 % | 18 | 529 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 81.50 | 2.80 | 3.30 | 3.10 | 3.05 | -0.40 | -11.43 % | 5 | 2 | 6/02/2023 |
| 82.00 | 2.95 | 3.50 | 3.70 | 3.225 | 0.80 | 27.59 % | 3 | 7 | 6/02/2023 |
| 82.50 | 3.10 | 3.70 | 3.47 | 3.40 | 0.00 | 0.0 % | 0 | 2 | - |
| 83.00 | 3.30 | 3.90 | 3.90 | 3.60 | 0.74 | 23.42 % | 15 | 35 | 6/02/2023 |
| 84.00 | 3.70 | 4.30 | 4.36 | 4.00 | 0.81 | 22.82 % | 21 | 8 | 6/02/2023 |
| 85.00 | 4.30 | 4.70 | 4.48 | 4.50 | 0.48 | 12.0 % | 55 | 83 | 6/02/2023 |
| 86.00 | 4.60 | 5.20 | 4.60 | 4.90 | 0.20 | 4.55 % | 12 | 12 | 6/02/2023 |
| 87.00 | 5.10 | 5.70 | 5.30 | 5.40 | 0.44 | 9.05 % | 100 | 20 | 6/02/2023 |
| 87.50 | 5.30 | 5.90 | 11.20 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 88.00 | 5.30 | 6.20 | 6.19 | 5.75 | 0.59 | 10.54 % | 17 | 7 | 6/02/2023 |
| 89.00 | 5.90 | 6.70 | 6.70 | 6.30 | 0.95 | 16.52 % | 8 | 14 | 6/02/2023 |
| 90.00 | 6.70 | 7.40 | 7.20 | 7.05 | 0.60 | 9.09 % | 24 | 26 | 6/02/2023 |
| 91.00 | 7.30 | 8.00 | 7.00 | 7.65 | 0.20 | 2.94 % | 15 | 28 | 6/02/2023 |
| 92.00 | 8.00 | 8.60 | 8.10 | 8.30 | 0.50 | 6.58 % | 16 | 16 | 6/02/2023 |
| 93.00 | 8.70 | 9.20 | 9.05 | 8.95 | 0.75 | 9.04 % | 14 | 13 | 6/02/2023 |
| 94.00 | 9.30 | 9.90 | 9.60 | 9.60 | 0.00 | 0.0 % | 5 | 0 | 6/02/2023 |
| 95.00 | 10.00 | 10.60 | 9.93 | 10.30 | 0.11 | 1.12 % | 23 | 0 | 6/02/2023 |
| 96.00 | 10.50 | 11.30 | 13.28 | 10.90 | 0.00 | 0.0 % | 1 | 0 | 6/02/2023 |
| 97.00 | 11.50 | 12.00 | 11.80 | 11.75 | 0.70 | 6.31 % | 6 | 1 | 6/02/2023 |
| 98.00 | 12.20 | 12.80 | 13.90 | 12.50 | 2.10 | 17.8 % | 1 | 0 | 6/02/2023 |
