News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.05 | 2.70 | 1.20 | 0.00 % | 0 | 1 |
| 95.00 | 0.25 | 2.25 | 2.05 | 0.00 % | 0 | 1 |
| 95.50 | 1.85 | 1.65 | 1.85 | 0.00 % | 0 | 2 |
| 96.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 2 |
| 97.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 1 |
| 94.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 184 |
| 95.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 10 |
| 95.50 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.35 | 2.70 | 0.60 | 0.00 % | 0 | 1 |
| 96.50 | 0.85 | 3.20 | 0.65 | 0.00 % | 0 | 1 |
| 97.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
