Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 300,000 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PolarX Limited | PXX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 21:13:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 300,000 | - | 0.005 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:13:55 | 10,580 | AUD 0.013 | AUD |
PolarX News
Loading Messages....
Historical PXX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.013 | 0.013054 | 2,783,793 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.0155 | 0.012 | 0.01312 | 2,887,195 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.0155 | 0.011 | 0.01303 | 2,849,143 | 0.002 | 18.18% |
| 6 Months | 0.007 | 0.017 | 0.005 | 0.011115 | 2,776,953 | 0.006 | 85.71% |
| 1 Year | 0.014 | 0.018 | 0.005 | 0.011439 | 2,369,567 | -0.001 | -7.14% |
| 3 Years | 0.03 | 0.046 | 0.005 | 0.01955 | 3,056,381 | -0.017 | -56.67% |
| 5 Years | 0.095 | 0.125 | 0.005 | 0.0237 | 2,223,816 | -0.082 | -86.32% |
