PolarX Limited (PXX)
ASX
In the news release, American Stock Exchange Lists Citigroup Funding Inc.'s 3.5% Pacers Linked to The ADRs of Cemex SAB De C.V., issued yesterday, Oct. 25, by American Stock Exchange over PR...
NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding's 3.5% PACERS Linked to the ADRs of Cemex SAB de C.V. Priced at $10.00 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 13.3333333333 | 0.0075 | 0.009 | 0.0075 | 4092366 | 0.00795331 | DE |
4 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.007 | 1884651 | 0.00803561 | DE |
12 | -0.0005 | -5.55555555556 | 0.009 | 0.01 | 0.007 | 1497285 | 0.00838512 | DE |
26 | -0.0035 | -29.1666666667 | 0.012 | 0.015 | 0.007 | 1800742 | 0.0100299 | DE |
52 | 0.0015 | 21.4285714286 | 0.007 | 0.017 | 0.005 | 2338011 | 0.01101502 | DE |
156 | -0.0275 | -76.3888888889 | 0.036 | 0.043 | 0.005 | 3209943 | 0.01711611 | DE |
260 | -0.0515 | -85.8333333333 | 0.06 | 0.065 | 0.005 | 2400282 | 0.02104404 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.