PolarX Limited (PXX)
ASX
In the news release, American Stock Exchange Lists Citigroup Funding Inc.'s 3.5% Pacers Linked to The ADRs of Cemex SAB De C.V., issued yesterday, Oct. 25, by American Stock Exchange over PR...
NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding's 3.5% PACERS Linked to the ADRs of Cemex SAB de C.V. Priced at $10.00 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 3710047 | 0.00794848 | DE |
4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 1812252 | 0.00803703 | DE |
12 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 1496638 | 0.00839299 | DE |
26 | -0.004 | -33.3333333333 | 0.012 | 0.015 | 0.007 | 1790899 | 0.01004878 | DE |
52 | 0.001 | 14.2857142857 | 0.007 | 0.017 | 0.005 | 2331627 | 0.01102321 | DE |
156 | -0.028 | -77.7777777778 | 0.036 | 0.043 | 0.005 | 3212361 | 0.01712236 | DE |
260 | -0.051 | -86.4406779661 | 0.059 | 0.065 | 0.005 | 2399039 | 0.02105212 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.