News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 18.00 | 22.60 | 15.80 | 0.00 % | 0 | 7 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 6.00 | 9.70 | 14.72 | 0.00 % | 0 | 25 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.25 | 4.60 | 3.40 | -53.55 % | 2 | 63 |
| 415.00 | 0.05 | 2.35 | 4.20 | 0.00 % | 0 | 67 |
| 420.00 | 0.20 | 2.55 | 2.28 | 0.00 % | 0 | 117 |
| 425.00 | 0.20 | 0.30 | 0.39 | -59.38 % | 2 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.15 | 0.90 | 0.34 | 0.00 % | 0 | 1 |
| 385.00 | 0.25 | 1.30 | 2.51 | 0.00 % | 0 | 20 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 1.95 | 2.75 | 2.40 | 37.14 % | 1 | 230 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 15.40 | 17.90 | 15.10 | -2.58 % | 5 | 14 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
