Direxion Daily S&P 500 H... HIBL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Options

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

28.02

-3.73

(-11.75%)

Closed March 11 4:00PM

Delayed by 15 minutes

27.97

-0.05

(-0.18%)

After Hours: 7:59PM

Delayed by 15 minutes

HIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	2.45	1.50	1.35	0.00	0.00 %	1	0	3/10/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.25	2.00	1.25	1.625	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
35.00	6.80	8.10	2.20	7.45	0.00	0.00 %	0	8	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	9.30	13.00	1.60	11.15	0.00	0.00 %	0	2	-
40.00	10.20	13.90	1.60	12.05	0.00	0.00 %	0	1	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	13.20	16.90	0.00	15.05	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 11 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock