Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Options

HIBL Direxion Daily S&P 500 High Beta Bull 3x Shares

27.76

-0.26 (-0.93%)

Mar 11 2025 - Closed

Delayed by 15 minutes

HIBL Mar 21 2025 44 Put

View Full HIBL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIBL Option Chain - Mar 21 2025

HIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.70	0.52	0.00 %	0	4
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.15	0.55	0.15	-88.28 %	1	2
40.00	0.50	0.50	0.10	-80.00 %	2	53

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.10	8.10	2.20	0.00 %	0	8
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	9.50	12.90	1.60	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0

HIBL Latest iHub Posts

Dubster watching

Sold $32.12

Mon Aug 5, 2024 11:40 AM

Dubster watching

Loaded $29.80- volatility days!

Mon Aug 5, 2024 11:21 AM

Dubster watching

Filled $33.33 Selling $34.54+ Easy hour of work!

Fri Aug 2, 2024 11:45 AM

Dubster watching

Down 15%, I’m going in.

Fri Aug 2, 2024 10:19 AM

Dubster watching

Hunting this today and likely all next week!! Not

Fri Aug 2, 2024 9:58 AM

Dubster watching

Sold $38.75

Thu Aug 1, 2024 3:48 PM

Dubster watching

$38.10 loaded up!

Thu Aug 1, 2024 3:04 PM

Dubster watching

Selling $39.39-!!$$

Mon Jun 3, 2024 2:36 PM

More HIBL Messages

Delayed Upgrade Clock