News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.36 | Volume | 423 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 0.39 | Open Interest | 348 | Day's Range | 0.36 - 0.60 |
| Open | 0.58 | Prev Close | 1.89 | Last Trade | 3/11/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 2.97 | 3.10 | 2.85 | 114.29 % | 39 | 72 |
| 267.00 | 2.55 | 2.64 | 2.51 | 109.17 % | 342 | 359 |
| 267.50 | 2.17 | 2.25 | 2.13 | 131.52 % | 57 | 103 |
| 268.00 | 1.82 | 1.89 | 1.76 | 117.28 % | 1,366 | 1,722 |
| 268.50 | 1.50 | 1.57 | 1.44 | 140.00 % | 148 | 189 |
| 269.00 | 1.21 | 1.28 | 1.17 | 143.75 % | 557 | 529 |
| 269.50 | 0.96 | 1.01 | 0.96 | 166.67 % | 353 | 237 |
| 270.00 | 0.74 | 0.79 | 0.79 | 172.41 % | 1,961 | 811 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.40 | 0.45 | 0.38 | 111.11 % | 687 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 0.27 | 0.30 | 0.28 | -82.93 % | 1,277 | 176 |
| 267.00 | 0.36 | 0.39 | 0.38 | -79.89 % | 423 | 348 |
| 267.50 | 0.46 | 0.51 | 0.49 | -78.22 % | 127 | 132 |
| 268.00 | 0.60 | 0.65 | 0.62 | -75.20 % | 335 | 303 |
| 268.50 | 0.77 | 0.84 | 0.79 | -74.92 % | 89 | 41 |
| 269.00 | 0.99 | 1.04 | 1.02 | -68.32 % | 2,681 | 322 |
| 269.50 | 1.23 | 1.30 | 1.38 | -44.80 % | 88 | 54 |
| 270.00 | 1.47 | 1.58 | 1.53 | -63.22 % | 54 | 129 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 2.07 | 2.29 | 2.32 | -53.13 % | 23 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
