JAKOTA K Pop and Korean Entertainment ETF (KPOP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 3.14769975787 | 12.39 | 12.72 | 12.345 | 308 | 12.4181588 | SP |
4 | -0.1699 | -1.31197924308 | 12.9499 | 14.48 | 12.345 | 404 | 13.19381761 | SP |
12 | -0.19 | -1.46491904395 | 12.97 | 14.8952 | 12.345 | 1710 | 13.48743457 | SP |
26 | -1.37 | -9.68197879859 | 14.15 | 14.8952 | 12.04 | 902 | 13.45875652 | SP |
52 | -6.54 | -33.850931677 | 19.32 | 19.4863 | 12.04 | 763 | 14.46193271 | SP |
156 | -6.87 | -34.9618320611 | 19.65 | 24.58 | 12.04 | 848 | 17.40410972 | SP |
260 | -6.87 | -34.9618320611 | 19.65 | 24.58 | 12.04 | 848 | 17.40410972 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.