News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.86 | Volume | 1,393 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 1.94 | Open Interest | 1,722 | Day's Range | 1.50 - 2.29 |
| Open | 1.52 | Prev Close | 0.81 | Last Trade | 3/11/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.00 | 2.61 | 2.70 | 2.51 | 109.17 % | 342 | 359 |
| 267.50 | 2.22 | 2.31 | 2.13 | 131.52 % | 57 | 103 |
| 268.00 | 1.86 | 1.94 | 1.89 | 133.33 % | 1,393 | 1,722 |
| 268.50 | 1.53 | 1.61 | 1.44 | 140.00 % | 148 | 189 |
| 269.00 | 1.25 | 1.32 | 1.22 | 154.17 % | 560 | 529 |
| 269.50 | 0.99 | 1.03 | 1.05 | 191.67 % | 357 | 237 |
| 270.00 | 0.76 | 0.82 | 0.80 | 175.86 % | 1,967 | 811 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.41 | 0.46 | 0.46 | 155.56 % | 690 | 478 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.00 | 0.34 | 0.37 | 0.39 | -79.37 % | 424 | 348 |
| 267.50 | 0.45 | 0.48 | 0.49 | -78.22 % | 127 | 132 |
| 268.00 | 0.58 | 0.62 | 0.61 | -75.60 % | 349 | 303 |
| 268.50 | 0.74 | 0.80 | 0.84 | -73.33 % | 90 | 41 |
| 269.00 | 0.94 | 1.01 | 1.00 | -68.94 % | 2,696 | 322 |
| 269.50 | 1.18 | 1.26 | 1.38 | -44.80 % | 88 | 54 |
| 270.00 | 1.45 | 1.53 | 1.52 | -63.46 % | 61 | 129 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 2.06 | 2.19 | 2.32 | -53.13 % | 23 | 45 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
