ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Gold Trust

SPDR Gold Trust (GLD)

267.00
-1.39
( -0.52% )
Updated: 13:01:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.930.728109555966265.07270.34265.077846175268.42083558SP
4-1-0.373134328358268272.32261.258708605268.38294883SP
1221.598.79752251335245.41272.32238.737481085258.3186559SP
2634.6114.8930676879232.39272.32231.096953573251.41976065SP
5265.2932.3682514501201.71272.32198.9357011586234.30330566SP
15680.120142.8725079583186.8799272.32150.57037013409195.63584578SP
260110.8270.9565885517156.18272.32136.128354029182.73082267SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741390200268.390.140.05269.08999270.33999267.649998317
1741303800268.25-1.37-0.51268.25269.51268.166064663
1741217400269.620.560.21267.97270.26267.959997252684
1741131000269.062.320.87269.01269.39999267.528361232
1741044600266.743.471.32265.07266.88265.077553980
1740785400263.27-1.66-0.63262.555263.39999261.2511648417
1740699000264.93-4.1-1.52266.49266.67264.44758768186
1740612600269.029990.410.15267.08269.08266.66127271567
1740526200268.62-3.59-1.32271.45999271.6796266.459746654
1740439800272.209991.470.54271.45272.32270.3755335874
1740180600270.74-0.25-0.09270.795271.51269.518762257
1740094200270.990.140.05270.23271.83999270.177491169
1740007800270.850.150.06270.68271.33269.249568719
1739921400270.74.411.66269.68271.0099269.67967407
1739575800266.29-4.02-1.49270.07270.20999265.4511197671
1739489400270.312.640.99268.39999270.39268.228338259
1739403000267.670.280.10267.14999268.43266.34519321887
1739316600267.39-0.98-0.37267.7268.36266.7117199564
1739230200268.374.471.69268268.66267.2413614992
1738971000263.899990.470.18265.22266.345263.269031048
1738884600263.43-0.7-0.27263.66263.89999261.498591331
1738798200264.131.630.62264.45265.99263.8912660085
1738711800262.52.560.98261.83262.54261.3510224365
1738625400259.941.380.53259.75261.3897259.523611504948
1738366200258.560.510.20259.08259.99257.868864542
1738279800258.053.851.51257.2258.29256.4513954144
1738193400254.2-0.98-0.38254.55254.82253.35551248
1738107000255.182.190.87254.225255.25253.8915320200
1738020600252.99-2.66-1.04253.86254.26251.925589626
1737761400255.651.220.48255.96257.07255.616930544
1737675000254.4300.00254.43254.43254.430
1737588600254.431.30.51254.29254.68253.78014657802
1737502200253.133.861.55252.07253.3598251.837268903
1737156600249.27-1.33-0.53249.7250.81249.158115215
1737070200250.61.720.69250.56251.39250.278818258
1736983800248.881.850.75248.21248.9247.01026237896
1736897400247.031.290.52245.62247.04245.524802748
1736811000245.74-2.47-1.00246.46246.79245.1518443945
1736551800248.212.350.96248.01249.04247.5512033332
1736379000245.861.30.53245.72246.45244.516092821
1736292600244.561.370.56245.52245.77243.814774573
1736206200243.19-0.3-0.12242.33243.79242.053598971
1735947000243.49-1.93-0.79244.56244.82243.364872454
1735860600245.423.291.36244.22245.53244.085853795
1735687800242.131.50.62241.05242.52241.052367590
1735601400240.63-0.77-0.32241.08241.08239.583369063
1735342200241.4-1.67-0.69241.2241.95241.054488917
1735255800243.071.630.68242.39243.56242.1954645396
1735077840241.440.480.20241.49241.66240.822418808
1734996600240.96-1.14-0.47241.6241.67240.655834009
1734737400242.12.51.04241.41242.955241.178937625
1734651000239.60.340.14239.67240.05238.737805950
1734564600239.26-4.68-1.92243.57243.7095238.827425999
1734478200243.94-0.94-0.38243.8244.55243.234041130
1734391800244.880.590.24245.41245.54244.293387807
1734132600244.29-2.99-1.21245.67245.94244.276163989
1734046200247.28-3.68-1.47247.81248.24246.879501699
1733959800250.962.370.95249.35251.26248.9710535894
1733873400248.593.231.32247.86248.86247.834196802

Your Recent History

Delayed Upgrade Clock