ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR Gold Trust

SPDR Gold Trust (GLD)

275.24
0.11
(0.04%)
Closed March 15 4:00PM
275.40
0.16
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.312.34494035453269.09275.64265.649249458270.43486506SP
45.331.97356240975270.07275.64261.258591462268.95100327SP
1233.9914.079781285241.41275.64239.587732716260.35647513SP
2636.6715.3604490429238.73275.64235.37040957252.71450986SP
5275.0337.445725408200.37275.64198.9357039227235.49386034SP
15692.3750.467136535183.03275.64150.57037000667196.21349969SP
260137.84100.203547543137.56275.64136.128300033183.37313527SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741991400275.240.110.04276.27276.3274.6613190918
1741905000275.134.81.78271.57275.345271.5513469420
1741818600270.331.170.43268.47271.23268.367049390
1741732200269.163.121.17268.47269.73268.440098105252
1741645800266.04-2.35-0.88267.62268.44265.647120770
1741390200268.390.140.05269.08999270.33999267.649912045
1741303800268.25-1.37-0.51268.25269.51268.166064663
1741217400269.620.560.21267.97270.26267.959997252684
1741131000269.062.320.87269.01269.39999267.528361232
1741044600266.743.471.32265.07266.88265.077549881
1740785400263.27-1.66-0.63262.555263.39999261.2511648417
1740699000264.93-4.1-1.52266.49266.67264.44758768186
1740612600269.029990.410.15267.08269.08266.66127271567
1740526200268.62-3.59-1.32271.45999271.6796266.459746654
1740439800272.209991.470.54271.45272.32270.3755335874
1740180600270.74-0.25-0.09270.795271.51269.518762257
1740094200270.990.140.05270.23271.83999270.177491169
1740007800270.850.150.06270.68271.33269.249568744
1739921400270.74.411.66269.68271.0099269.67967407
1739575800266.29-4.02-1.49270.07270.20999265.4511197671
1739489400270.312.640.99268.39999270.39268.228338259
1739403000267.670.280.10267.14999268.43266.34519321887
1739316600267.39-0.98-0.37267.7268.36266.7117199564
1739230200268.374.471.69268268.66267.2413614992
1738971000263.899990.470.18265.22266.345263.268697267
1738884600263.43-0.7-0.27263.66263.89999261.498591331
1738798200264.131.630.62264.45265.99263.8912660085
1738711800262.52.560.98261.83262.54261.3510224365
1738625400259.941.380.53259.75261.3897259.523610378015
1738366200258.560.510.20259.08259.99257.868896937
1738279800258.053.851.51257.2258.29256.4513978618
1738193400254.2-0.98-0.38254.55254.82253.35551248
1738107000255.182.190.87254.225255.25253.8915320200
1738020600252.99-2.66-1.04253.86254.26251.925589626
1737761400255.651.220.48255.96257.07255.616930544
1737675000254.4300.00254.43254.43254.430
1737588600254.431.30.51254.29254.68253.78014657802
1737502200253.133.861.55251.92253.3598251.837184743
1737156600249.27-1.33-0.53249.7250.81249.158115215
1737070200250.61.720.69250.56251.39250.278818258
1736983800248.881.850.75248.21248.9247.01026237896
1736897400247.031.290.52245.62247.04245.524802748
1736811000245.74-2.47-1.00246.46246.79245.1518443945
1736551800248.212.350.96248.01249.04247.5511918043
1736379000245.861.30.53245.805246.45244.516066960
1736292600244.561.370.56245.52245.77243.814740036
1736206200243.19-0.3-0.12242.33243.79242.053576676
1735947000243.49-1.93-0.79244.56244.82243.364828523
1735860600245.423.291.36244.22245.53244.085825489
1735687800242.131.50.62241.05242.52241.052367590
1735601400240.63-0.77-0.32241.08241.08239.583347117
1735342200241.4-1.67-0.69241.2241.95241.084416041
1735255800243.071.630.68242.39243.56242.1954645396
1735077840241.440.480.20241.49241.66240.822418808
1734996600240.96-1.14-0.47241.6241.67240.655823140
1734737400242.12.51.04241.485242.955241.178848984
1734651000239.60.340.14239.66240.05238.737755617
1734564600239.26-4.68-1.92243.57243.7095238.827416062
1734478200243.94-0.94-0.38243.8244.55243.234017526
1734391800244.880.590.24245.41245.54244.293368114