SPDR Gold GLD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
192.00	24.18	24.18	24.18	24.18	30	-
193.00	29.15	29.15	29.15	29.15	32	-
194.00	26.95	26.95	26.95	26.95	5	-
195.00	0.00	0.00	0.00	0.00	0	-
196.00	20.30	20.30	20.30	20.30	4	-
197.00	0.00	0.00	0.00	0.00	0	-
198.00	0.00	0.00	0.00	0.00	0	-
199.00	21.95	21.95	21.95	21.95	3	-
200.00	13.90	13.90	13.90	13.90	19	-
205.00	8.60	8.60	8.60	8.60	32	-
210.00	2.47	2.47	2.47	2.47	415	-
215.00	0.23	0.23	0.23	0.23	2,203	-
220.00	0.02	0.02	0.02	0.02	6,628	-
225.00	0.01	0.01	0.01	0.01	897	-
230.00	0.01	0.01	0.01	0.01	3,777	-
235.00	0.01	0.01	0.01	0.01	435	-
240.00	0.01	0.01	0.01	0.01	822	-
245.00	0.00	0.00	0.00	0.00	0	-
250.00	0.01	0.01	0.01	0.01	240	-
260.00	0.01	0.01	0.01	0.01	14	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
192.00	0.00	0.00	0.00	0.00	0	-
193.00	0.00	0.00	0.00	0.00	0	-
194.00	0.00	0.00	0.00	0.00	0	-
195.00	0.00	0.00	0.00	0.00	0	-
196.00	0.01	0.01	0.01	0.01	1	-
197.00	0.05	0.05	0.05	0.05	4	-
198.00	0.03	0.03	0.03	0.03	0	-
199.00	0.02	0.02	0.02	0.02	12	-
200.00	0.01	0.01	0.01	0.01	595	-
205.00	0.02	0.02	0.02	0.02	1,857	-
210.00	0.39	0.39	0.39	0.39	3,321	-
215.00	3.17	3.17	3.17	3.17	1,488	-
220.00	8.04	8.04	8.04	8.04	2,078	-
225.00	11.98	11.98	11.98	11.98	0	-
230.00	13.50	13.50	13.50	13.50	0	-
235.00	0.00	0.00	0.00	0.00	0	-
240.00	24.35	24.35	24.35	24.35	0	-
245.00	29.45	29.45	29.45	29.45	0	-
250.00	28.45	28.45	28.45	28.45	0	-
260.00	43.90	43.90	43.90	43.90	0	-

GLD SPDR Gold Trust